Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	27.83	+0.0268	+0.10%	27.81	27.84	27.81	4,978
2026-05-19	27.80	-0.0281	-0.10%	27.77	27.83	27.77	16,298
2026-05-18	27.83	+0.0174	+0.06%	27.87	27.87	27.80	11,721
2026-05-15	27.81	-0.0461	-0.17%	27.81	27.84	27.81	1,627
2026-05-14	27.86	+0.0479	+0.17%	27.84	27.86	27.82	15,930
2026-05-13	27.81	+0.0096	+0.03%	27.81	27.83	27.77	13,777
2026-05-12	27.80	-0.0175	-0.06%	27.81	27.82	27.77	4,502
2026-05-11	27.82	+0.0207	+0.07%	27.83	27.83	27.81	8,711
2026-05-08	27.80	+0.0222	+0.08%	27.82	27.82	27.79	10,134
2026-05-07	27.78	+0.0071	+0.03%	27.81	27.81	27.77	14,740
2026-05-06	27.77	+0.0210	+0.08%	27.73	27.80	27.73	13,142
2026-05-05	27.75	+0.0291	+0.10%	27.76	27.77	27.73	14,676
2026-05-04	27.72	+0.0099	+0.04%	27.76	27.76	27.71	32,984
2026-05-01	27.71	+0.0100	+0.04%	27.78	27.78	27.71	27,302
2026-04-30	27.70	+0.0250	+0.09%	27.69	27.72	27.68	65,626
2026-04-29	27.68	-0.0034	-0.01%	27.70	27.70	27.66	12,260
2026-04-28	27.68	+0.0084	+0.03%	27.66	27.68	27.64	7,176
2026-04-27	27.67	-0.0120	-0.04%	27.68	27.68	27.65	29,372
2026-04-24	27.68	+0.0510	+0.18%	27.64	27.70	27.64	4,968
2026-04-23	27.63	-0.0379	-0.14%	27.66	27.68	27.62	31,505