조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.46 | -0.0108 | -0.04% | 28.48 | 28.48 | 28.42 | 15,510 |
| 2026-10-12 | 28.47 | +0.0275 | +0.10% | 28.46 | 28.47 | 28.42 | 9,856 |
| 2026-10-09 | 28.44 | +0.0125 | +0.04% | 28.45 | 28.47 | 28.41 | 23,683 |
| 2026-10-08 | 28.43 | -0.0100 | -0.04% | 28.40 | 28.43 | 28.40 | 10,101 |
| 2026-10-07 | 28.44 | +0.0400 | +0.14% | 28.40 | 28.44 | 28.40 | 8,976 |
| 2026-10-06 | 28.40 | +0.0300 | +0.11% | 28.44 | 28.45 | 28.40 | 10,515 |
| 2026-10-05 | 28.37 | +0.0300 | +0.11% | 28.40 | 28.41 | 28.37 | 13,158 |
| 2026-10-02 | 28.34 | -0.0100 | -0.04% | 28.32 | 28.38 | 28.32 | 9,698 |
| 2026-10-01 | 28.35 | +0.0700 | +0.25% | 28.30 | 28.37 | 28.30 | 34,565 |
| 2026-09-30 | 28.28 | -0.0100 | -0.04% | 28.28 | 28.35 | 28.28 | 63,895 |
| 2026-09-29 | 28.29 | -0.0100 | -0.04% | 28.36 | 28.36 | 28.29 | 46,136 |
| 2026-09-28 | 28.30 | -0.0457 | -0.16% | 28.32 | 28.34 | 28.29 | 70,745 |
| 2026-09-25 | 28.35 | +0.0353 | +0.12% | 28.31 | 28.35 | 28.30 | 7,999 |
| 2026-09-24 | 28.31 | -0.0096 | -0.03% | 28.30 | 28.33 | 28.28 | 16,936 |
| 2026-09-23 | 28.32 | -0.0300 | -0.11% | 28.38 | 28.38 | 28.30 | 13,845 |
| 2026-09-22 | 28.35 | +0.0100 | +0.04% | 28.28 | 28.36 | 28.28 | 18,646 |
| 2026-09-21 | 28.34 | +0.0700 | +0.25% | 28.30 | 28.35 | 28.30 | 20,792 |
| 2026-09-18 | 28.27 | -0.0100 | -0.04% | 28.27 | 28.32 | 28.21 | 22,305 |
| 2026-09-17 | 28.28 | +0.0786 | +0.28% | 28.30 | 28.30 | 28.24 | 41,533 |
| 2026-09-16 | 28.20 | -0.0447 | -0.16% | 28.25 | 28.25 | 28.18 | 8,479 |