Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	27.94	+0.0308	+0.11%	27.95	27.96	27.92	26,455
2026-06-17	27.91	-0.0600	-0.21%	27.97	27.97	27.90	11,061
2026-06-16	27.97	+0.0100	+0.04%	27.96	28.00	27.93	36,521
2026-06-15	27.96	+0.0625	+0.22%	27.96	27.96	27.92	14,049
2026-06-12	27.90	+0.0340	+0.12%	27.82	27.98	27.82	22,273
2026-06-11	27.86	+0.0335	+0.12%	27.85	27.89	27.81	18,314
2026-06-10	27.83	-0.0101	-0.04%	27.85	27.90	27.81	12,674
2026-06-09	27.84	+0.0001	+0.00%	27.85	27.88	27.74	28,589
2026-06-08	27.84	-0.0344	-0.12%	27.87	27.89	27.80	74,212
2026-06-05	27.87	-0.0756	-0.27%	27.88	27.95	27.86	19,639
2026-06-04	27.95	+0.0100	+0.04%	27.95	27.95	27.91	31,463
2026-06-03	27.94	-0.0100	-0.04%	27.96	27.96	27.92	28,988
2026-06-02	27.95	+0.0100	+0.04%	27.93	27.95	27.93	21,685
2026-06-01	27.94	+0.0200	+0.07%	27.92	27.94	27.90	87,788
2026-05-29	27.92	+0.0400	+0.14%	27.89	27.94	27.89	22,004
2026-05-28	27.88	-0.0038	-0.01%	27.93	27.93	27.87	17,170
2026-05-27	27.88	-0.0012	0.00%	27.90	27.91	27.87	12,717
2026-05-26	27.89	+0.0236	+0.08%	27.90	27.90	27.88	28,159
2026-05-22	27.86	-0.0086	-0.03%	27.89	27.89	27.85	24,843
2026-05-21	27.87	+0.0400	+0.14%	27.80	27.87	27.80	9,250