조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.18 | +0.0214 | +0.07% | 29.17 | 29.20 | 29.15 | 6,963 |
| 2026-05-19 | 29.16 | +0.0019 | +0.01% | 29.16 | 29.18 | 29.13 | 9,080 |
| 2026-05-18 | 29.16 | -0.0019 | -0.01% | 29.18 | 29.19 | 29.13 | 22,924 |
| 2026-05-15 | 29.16 | -0.0250 | -0.09% | 29.16 | 29.20 | 29.15 | 11,560 |
| 2026-05-14 | 29.19 | +0.0150 | +0.05% | 29.19 | 29.23 | 29.14 | 15,101 |
| 2026-05-13 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.12 | 3,187 |
| 2026-05-12 | 29.17 | +0.0050 | +0.02% | 29.15 | 29.18 | 29.12 | 11,865 |
| 2026-05-11 | 29.17 | +0.0150 | +0.05% | 29.21 | 29.21 | 29.11 | 34,922 |
| 2026-05-08 | 29.15 | +0.0395 | +0.14% | 29.18 | 29.21 | 29.11 | 6,935 |
| 2026-05-07 | 29.11 | -0.0045 | -0.02% | 29.12 | 29.18 | 29.10 | 5,589 |
| 2026-05-06 | 29.12 | -0.0050 | -0.02% | 29.08 | 29.13 | 29.08 | 9,302 |
| 2026-05-05 | 29.12 | +0.0500 | +0.17% | 29.16 | 29.16 | 29.02 | 33,780 |
| 2026-05-04 | 29.07 | -0.0400 | -0.14% | 29.65 | 29.65 | 29.03 | 23,631 |
| 2026-05-01 | 29.11 | +0.0428 | +0.15% | 29.06 | 29.14 | 29.06 | 67,443 |
| 2026-04-30 | 29.07 | +0.0249 | +0.09% | 29.04 | 29.11 | 29.04 | 15,201 |
| 2026-04-29 | 29.04 | -0.0100 | -0.03% | 29.06 | 29.06 | 29.04 | 1,166 |
| 2026-04-28 | 29.05 | +0.0223 | +0.08% | 29.01 | 29.08 | 28.99 | 2,836 |
| 2026-04-27 | 29.03 | -0.0200 | -0.07% | 29.03 | 29.05 | 29.02 | 1,627 |
| 2026-04-24 | 29.05 | +0.0400 | +0.14% | 29.02 | 29.05 | 29.02 | 1,404 |
| 2026-04-23 | 29.01 | -0.0500 | -0.17% | 29.03 | 29.03 | 29.01 | 867 |