조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.70 | 0.00 | 0.00% | 29.70 | 29.71 | 29.70 | 797 |
| 2026-10-12 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 308 |
| 2026-10-09 | 29.70 | +0.0300 | +0.10% | 29.70 | 29.70 | 29.69 | 1,308 |
| 2026-10-08 | 29.67 | 0.00 | 0.00% | 29.71 | 29.71 | 29.66 | 741 |
| 2026-10-07 | 29.67 | -0.0356 | -0.12% | 29.68 | 29.68 | 29.67 | 2,402 |
| 2026-10-06 | 29.71 | +0.0706 | +0.24% | 29.68 | 29.71 | 29.67 | 1,612 |
| 2026-10-05 | 29.64 | +0.0050 | +0.02% | 29.62 | 29.66 | 29.62 | 25,445 |
| 2026-10-02 | 29.63 | +0.0197 | +0.07% | 29.63 | 29.63 | 29.63 | 153 |
| 2026-10-01 | 29.61 | +0.0085 | +0.03% | 29.55 | 29.61 | 29.55 | 1,041 |
| 2026-09-30 | 29.60 | +0.0207 | +0.07% | 29.59 | 29.60 | 29.59 | 716 |
| 2026-09-29 | 29.58 | +0.0311 | +0.11% | 29.57 | 29.59 | 29.57 | 808 |
| 2026-09-28 | 29.55 | -0.0400 | -0.14% | 29.55 | 29.58 | 29.55 | 2,775 |
| 2026-09-25 | 29.59 | +0.0027 | +0.01% | 29.57 | 29.61 | 29.57 | 3,794 |
| 2026-09-24 | 29.59 | +0.0033 | +0.01% | 29.59 | 29.59 | 29.59 | 15 |
| 2026-09-23 | 29.58 | -0.0364 | -0.12% | 29.58 | 29.60 | 29.56 | 9,181 |
| 2026-09-22 | 29.62 | +0.0254 | +0.09% | 29.61 | 29.63 | 29.58 | 3,280 |
| 2026-09-21 | 29.60 | +0.0503 | +0.17% | 29.57 | 29.61 | 29.56 | 4,358 |
| 2026-09-18 | 29.54 | +0.0147 | +0.05% | 29.50 | 29.54 | 29.50 | 4,477 |
| 2026-09-17 | 29.53 | +0.0506 | +0.17% | 29.50 | 29.53 | 29.49 | 929 |
| 2026-09-16 | 29.48 | -0.0335 | -0.11% | 29.53 | 29.53 | 29.48 | 363 |
Calamos S&P 500 Structured Alt Protection ETF May 게시판 0
글쓰기