조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.24 | +0.0550 | +0.19% | 29.26 | 29.26 | 29.24 | 1,615 |
| 2026-06-17 | 29.18 | -0.1001 | -0.34% | 29.31 | 29.31 | 29.15 | 3,941 |
| 2026-06-16 | 29.29 | +0.0050 | +0.02% | 29.28 | 29.29 | 29.24 | 1,408 |
| 2026-06-15 | 29.28 | +0.0400 | +0.14% | 29.25 | 29.29 | 29.25 | 3,029 |
| 2026-06-12 | 29.24 | +0.0200 | +0.07% | 29.23 | 29.24 | 29.18 | 13,559 |
| 2026-06-11 | 29.22 | +0.0700 | +0.24% | 29.15 | 29.22 | 29.12 | 5,120 |
| 2026-06-10 | 29.15 | -0.0500 | -0.17% | 29.21 | 29.21 | 29.11 | 1,608 |
| 2026-06-09 | 29.20 | -0.0100 | -0.03% | 29.20 | 29.20 | 29.14 | 4,405 |
| 2026-06-08 | 29.21 | 0.00 | 0.00% | 29.26 | 29.26 | 29.21 | 4,873 |
| 2026-06-05 | 29.21 | -0.0651 | -0.22% | 29.24 | 29.27 | 29.20 | 11,291 |
| 2026-06-04 | 29.28 | +0.0001 | +0.00% | 29.29 | 29.32 | 29.27 | 10,985 |
| 2026-06-03 | 29.28 | -0.0184 | -0.06% | 29.26 | 29.28 | 29.25 | 3,250 |
| 2026-06-02 | 29.29 | +0.0234 | +0.08% | 29.28 | 29.32 | 29.28 | 5,248 |
| 2026-06-01 | 29.27 | -0.0230 | -0.08% | 29.28 | 29.31 | 29.23 | 5,628 |
| 2026-05-29 | 29.29 | +0.0375 | +0.13% | 29.30 | 29.33 | 29.28 | 16,078 |
| 2026-05-28 | 29.26 | +0.0305 | +0.10% | 29.25 | 29.29 | 29.22 | 2,519 |
| 2026-05-27 | 29.23 | -0.0216 | -0.07% | 29.24 | 29.24 | 29.21 | 17,341 |
| 2026-05-26 | 29.25 | +0.0408 | +0.14% | 29.40 | 29.40 | 29.19 | 7,678 |
| 2026-05-22 | 29.21 | +0.0258 | +0.09% | 29.16 | 29.21 | 29.16 | 918 |
| 2026-05-21 | 29.18 | -0.0014 | 0.00% | 29.18 | 29.20 | 29.17 | 2,481 |