조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.69 | +0.0295 | +0.11% | 27.69 | 27.69 | 27.69 | 117 |
| 2026-05-19 | 27.67 | -0.0100 | -0.04% | 27.63 | 27.67 | 27.63 | 287 |
| 2026-05-18 | 27.68 | +0.0045 | +0.02% | 27.65 | 27.68 | 27.64 | 230 |
| 2026-05-15 | 27.67 | -0.0295 | -0.11% | 27.65 | 27.67 | 27.65 | 1,025 |
| 2026-05-14 | 27.70 | +0.0214 | +0.08% | 27.70 | 27.70 | 27.70 | 622 |
| 2026-05-13 | 27.68 | +0.0086 | +0.03% | 27.68 | 27.68 | 27.68 | 424 |
| 2026-05-12 | 27.67 | +0.0250 | +0.09% | 27.65 | 27.67 | 27.65 | 1,184 |
| 2026-05-11 | 27.65 | +0.0050 | +0.02% | 27.64 | 27.65 | 27.64 | 795 |
| 2026-05-08 | 27.64 | +0.0300 | +0.11% | 27.64 | 27.64 | 27.64 | 8 |
| 2026-05-07 | 27.61 | -0.0200 | -0.07% | 27.61 | 27.61 | 27.61 | 79 |
| 2026-05-06 | 27.63 | +0.0350 | +0.13% | 27.63 | 27.63 | 27.63 | 623 |
| 2026-05-05 | 27.60 | +0.0600 | +0.22% | 27.55 | 27.60 | 27.55 | 1,869 |
| 2026-05-04 | 27.54 | -0.0450 | -0.16% | 27.56 | 27.56 | 27.54 | 1,086 |
| 2026-05-01 | 27.58 | +0.0150 | +0.05% | 27.56 | 27.58 | 27.56 | 2,422 |
| 2026-04-30 | 27.57 | +0.0750 | +0.27% | 27.50 | 27.57 | 27.50 | 429 |
| 2026-04-29 | 27.49 | -0.0250 | -0.09% | 27.48 | 27.50 | 27.48 | 11,499 |
| 2026-04-28 | 27.52 | +0.0100 | +0.04% | 27.47 | 27.52 | 27.47 | 228 |
| 2026-04-27 | 27.51 | -0.0182 | -0.07% | 27.51 | 27.51 | 27.51 | 0 |
| 2026-04-24 | 27.52 | +0.0664 | +0.24% | 27.52 | 27.52 | 27.52 | 107 |
| 2026-04-23 | 27.46 | -0.0332 | -0.12% | 27.46 | 27.46 | 27.46 | 88 |