조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.54 | +0.0300 | +0.11% | 28.49 | 28.54 | 28.49 | 2,903 |
| 2026-10-12 | 28.51 | -0.0312 | -0.11% | 28.52 | 28.53 | 28.51 | 3,661 |
| 2026-10-09 | 28.54 | +0.0242 | +0.08% | 28.53 | 28.55 | 28.51 | 11,666 |
| 2026-10-08 | 28.52 | +0.0020 | +0.01% | 28.51 | 28.53 | 28.48 | 10,981 |
| 2026-10-07 | 28.52 | -0.0150 | -0.05% | 28.50 | 28.53 | 28.46 | 9,630 |
| 2026-10-06 | 28.53 | +0.0819 | +0.29% | 28.45 | 28.55 | 28.45 | 8,510 |
| 2026-10-05 | 28.45 | +0.0331 | +0.12% | 28.52 | 28.53 | 28.40 | 5,748 |
| 2026-10-02 | 28.42 | +0.0123 | +0.04% | 28.45 | 28.47 | 28.40 | 28,495 |
| 2026-10-01 | 28.40 | +0.0827 | +0.29% | 28.39 | 28.55 | 28.34 | 53,797 |
| 2026-09-30 | 28.32 | -0.0350 | -0.12% | 28.34 | 28.36 | 28.30 | 11,961 |
| 2026-09-29 | 28.36 | +0.0350 | +0.12% | 28.34 | 28.36 | 28.32 | 9,700 |
| 2026-09-28 | 28.32 | +0.0003 | +0.00% | 28.31 | 28.36 | 28.30 | 3,768 |
| 2026-09-25 | 28.32 | +0.0097 | +0.03% | 28.28 | 28.32 | 28.28 | 1,166 |
| 2026-09-24 | 28.31 | -0.0058 | -0.02% | 28.31 | 28.31 | 28.31 | 168 |
| 2026-09-23 | 28.32 | +0.0135 | +0.05% | 28.32 | 28.32 | 28.32 | 135 |
| 2026-09-22 | 28.30 | +0.0023 | +0.01% | 28.30 | 28.30 | 28.30 | 53 |
| 2026-09-21 | 28.30 | +0.0100 | +0.04% | 28.30 | 28.30 | 28.30 | 22 |
| 2026-09-18 | 28.29 | +0.0250 | +0.09% | 28.30 | 28.30 | 28.29 | 476 |
| 2026-09-17 | 28.27 | -0.0100 | -0.04% | 28.24 | 28.27 | 28.24 | 240 |
| 2026-09-16 | 28.28 | +0.0338 | +0.12% | 28.28 | 28.28 | 28.28 | 583 |