조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.84 | +0.0550 | +0.20% | 27.86 | 27.86 | 27.80 | 2,738 |
| 2026-06-17 | 27.78 | -0.0500 | -0.18% | 27.86 | 27.86 | 27.78 | 1,624 |
| 2026-06-16 | 27.83 | -0.0050 | -0.02% | 27.83 | 27.83 | 27.83 | 72 |
| 2026-06-15 | 27.84 | +0.0655 | +0.24% | 27.80 | 27.84 | 27.80 | 1,001 |
| 2026-06-12 | 27.77 | +0.0245 | +0.09% | 27.78 | 27.80 | 27.77 | 207 |
| 2026-06-11 | 27.75 | +0.0603 | +0.22% | 27.72 | 27.75 | 27.72 | 164 |
| 2026-06-10 | 27.68 | -0.0497 | -0.18% | 27.68 | 27.68 | 27.68 | 27 |
| 2026-06-09 | 27.73 | -0.0106 | -0.04% | 27.73 | 27.73 | 27.73 | 25 |
| 2026-06-08 | 27.75 | +0.0100 | +0.04% | 27.75 | 27.75 | 27.75 | 30 |
| 2026-06-05 | 27.74 | -0.0700 | -0.25% | 27.77 | 27.77 | 27.74 | 324 |
| 2026-06-04 | 27.81 | +0.0053 | +0.02% | 27.83 | 27.83 | 27.81 | 1,000 |
| 2026-06-03 | 27.80 | -0.0053 | -0.02% | 27.80 | 27.83 | 27.80 | 1,327 |
| 2026-06-02 | 27.81 | +0.0042 | +0.02% | 27.84 | 27.84 | 27.81 | 806 |
| 2026-06-01 | 27.80 | +0.0058 | +0.02% | 27.78 | 27.80 | 27.78 | 300 |
| 2026-05-29 | 27.80 | +0.0150 | +0.05% | 27.77 | 27.80 | 27.76 | 5,191 |
| 2026-05-28 | 27.78 | +0.0166 | +0.06% | 27.78 | 27.78 | 27.78 | 0 |
| 2026-05-27 | 27.76 | +0.0084 | +0.03% | 27.77 | 27.77 | 27.73 | 409 |
| 2026-05-26 | 27.76 | +0.0355 | +0.13% | 27.76 | 27.76 | 27.76 | 0 |
| 2026-05-22 | 27.72 | +0.0095 | +0.03% | 27.73 | 27.74 | 27.72 | 6,323 |
| 2026-05-21 | 27.71 | +0.0155 | +0.06% | 27.70 | 27.71 | 27.70 | 182 |