조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.84 | +0.0399 | +0.15% | 26.77 | 26.84 | 26.77 | 101 |
| 2026-05-19 | 26.80 | -0.0249 | -0.09% | 26.80 | 26.80 | 26.76 | 678 |
| 2026-05-18 | 26.82 | +0.0050 | +0.02% | 26.82 | 26.85 | 26.77 | 2,800 |
| 2026-05-15 | 26.82 | -0.0200 | -0.07% | 26.82 | 26.82 | 26.82 | 622 |
| 2026-05-14 | 26.84 | +0.0200 | +0.07% | 26.87 | 26.87 | 26.84 | 299 |
| 2026-05-13 | 26.82 | +0.0200 | +0.07% | 26.80 | 26.85 | 26.75 | 7,534 |
| 2026-05-12 | 26.80 | -0.0150 | -0.06% | 26.77 | 26.82 | 26.76 | 4,841 |
| 2026-05-11 | 26.81 | 0.00 | 0.00% | 26.81 | 26.81 | 26.81 | 0 |
| 2026-05-08 | 26.81 | +0.0150 | +0.06% | 26.86 | 26.86 | 26.81 | 102 |
| 2026-05-07 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 500 |
| 2026-05-06 | 26.80 | +0.0350 | +0.13% | 26.78 | 26.80 | 26.78 | 1,126 |
| 2026-05-05 | 26.76 | +0.0250 | +0.09% | 26.72 | 26.80 | 26.72 | 1,115 |
| 2026-05-04 | 26.74 | -0.0200 | -0.07% | 26.79 | 26.79 | 26.74 | 2,305 |
| 2026-05-01 | 26.76 | +0.0100 | +0.04% | 26.80 | 26.81 | 26.74 | 4,067 |
| 2026-04-30 | 26.75 | +0.0350 | +0.13% | 26.69 | 26.77 | 26.68 | 5,053 |
| 2026-04-29 | 26.71 | -0.0150 | -0.06% | 26.71 | 26.71 | 26.71 | 0 |
| 2026-04-28 | 26.73 | -0.0100 | -0.04% | 26.76 | 26.76 | 26.73 | 190 |
| 2026-04-27 | 26.74 | +0.0050 | +0.02% | 26.77 | 26.77 | 26.70 | 1,739 |
| 2026-04-24 | 26.73 | +0.0300 | +0.11% | 26.76 | 26.76 | 26.73 | 351 |
| 2026-04-23 | 26.70 | -0.0050 | -0.02% | 26.75 | 26.75 | 26.70 | 1,051 |