조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.34 | +0.0050 | +0.02% | 27.34 | 27.34 | 27.34 | 55 |
| 2026-10-12 | 27.33 | -0.0050 | -0.02% | 27.33 | 27.33 | 27.33 | 340 |
| 2026-10-09 | 27.34 | +0.0200 | +0.07% | 27.30 | 27.34 | 27.29 | 11,400 |
| 2026-10-08 | 27.32 | -0.0050 | -0.02% | 27.34 | 27.36 | 27.32 | 1,585 |
| 2026-10-07 | 27.32 | +0.0050 | +0.02% | 27.34 | 27.36 | 27.32 | 544 |
| 2026-10-06 | 27.32 | +0.0150 | +0.05% | 27.36 | 27.37 | 27.32 | 5,508 |
| 2026-10-05 | 27.30 | +0.0182 | +0.07% | 27.30 | 27.30 | 27.30 | 107 |
| 2026-10-02 | 27.28 | +0.0162 | +0.06% | 27.25 | 27.28 | 27.25 | 520 |
| 2026-10-01 | 27.27 | +0.0059 | +0.02% | 27.27 | 27.27 | 27.27 | 6 |
| 2026-09-30 | 27.26 | +0.0050 | +0.02% | 27.29 | 27.31 | 27.26 | 721 |
| 2026-09-29 | 27.25 | +0.0097 | +0.04% | 27.25 | 27.25 | 27.25 | 14 |
| 2026-09-28 | 27.25 | -0.0193 | -0.07% | 27.29 | 27.29 | 27.25 | 107 |
| 2026-09-25 | 27.26 | +0.0243 | +0.09% | 27.26 | 27.26 | 27.26 | 86 |
| 2026-09-24 | 27.24 | +0.0050 | +0.02% | 27.24 | 27.24 | 27.24 | 6 |
| 2026-09-23 | 27.24 | -0.0141 | -0.05% | 27.20 | 27.24 | 27.20 | 547 |
| 2026-09-22 | 27.25 | +0.0181 | +0.07% | 27.25 | 27.25 | 27.25 | 7 |
| 2026-09-21 | 27.23 | +0.0246 | +0.09% | 27.23 | 27.23 | 27.23 | 325 |
| 2026-09-18 | 27.21 | +0.0164 | +0.06% | 27.21 | 27.21 | 27.21 | 18 |
| 2026-09-17 | 27.19 | +0.0207 | +0.08% | 27.19 | 27.19 | 27.19 | 8 |
| 2026-09-16 | 27.17 | -0.0107 | -0.04% | 27.17 | 27.17 | 27.17 | 20 |