조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.89 | +0.0050 | +0.02% | 26.90 | 26.90 | 26.89 | 841 |
| 2026-06-17 | 26.88 | -0.0250 | -0.09% | 26.90 | 26.92 | 26.86 | 2,180 |
| 2026-06-16 | 26.91 | -0.0100 | -0.04% | 26.91 | 26.91 | 26.91 | 61 |
| 2026-06-15 | 26.92 | +0.0550 | +0.20% | 26.92 | 26.92 | 26.92 | 23 |
| 2026-06-12 | 26.86 | -0.0100 | -0.04% | 26.89 | 26.89 | 26.86 | 2,500 |
| 2026-06-11 | 26.87 | +0.0250 | +0.09% | 26.86 | 26.87 | 26.85 | 2,623 |
| 2026-06-10 | 26.85 | -0.0128 | -0.05% | 26.85 | 26.85 | 26.85 | 439 |
| 2026-06-09 | 26.86 | -0.0072 | -0.03% | 26.85 | 26.88 | 26.85 | 2,957 |
| 2026-06-08 | 26.87 | -0.0100 | -0.04% | 26.87 | 26.87 | 26.87 | 0 |
| 2026-06-05 | 26.88 | -0.0500 | -0.19% | 26.89 | 26.89 | 26.88 | 4,105 |
| 2026-06-04 | 26.93 | +0.0300 | +0.11% | 26.93 | 26.93 | 26.93 | 502 |
| 2026-06-03 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,214 |
| 2026-06-02 | 26.90 | +0.0050 | +0.02% | 26.90 | 26.90 | 26.90 | 0 |
| 2026-06-01 | 26.89 | -0.0050 | -0.02% | 26.86 | 26.93 | 26.86 | 3,498 |
| 2026-05-29 | 26.90 | +0.0101 | +0.04% | 26.92 | 26.93 | 26.90 | 1,605 |
| 2026-05-28 | 26.88 | +0.0101 | +0.04% | 26.89 | 26.89 | 26.87 | 1,100 |
| 2026-05-27 | 26.87 | +0.0048 | +0.02% | 26.85 | 26.87 | 26.85 | 143 |
| 2026-05-26 | 26.87 | +0.0450 | +0.17% | 26.86 | 26.87 | 26.86 | 246 |
| 2026-05-22 | 26.83 | +0.0050 | +0.02% | 26.83 | 26.83 | 26.83 | 140 |
| 2026-05-21 | 26.82 | -0.0150 | -0.06% | 26.83 | 26.83 | 26.82 | 309 |