조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.90 | -0.4000 | -3.88% | 10.22 | 10.25 | 9.76 | 80,970 |
| 2026-05-19 | 10.30 | +0.0500 | +0.49% | 10.25 | 10.34 | 10.23 | 14,272 |
| 2026-05-18 | 10.25 | +0.3600 | +3.64% | 9.89 | 10.30 | 9.89 | 26,393 |
| 2026-05-15 | 9.89 | -0.2800 | -2.75% | 10.03 | 10.06 | 9.50 | 63,436 |
| 2026-05-14 | 10.17 | +0.4600 | +4.74% | 10.18 | 10.24 | 9.80 | 48,466 |
| 2026-05-13 | 9.71 | +0.0800 | +0.83% | 9.54 | 9.71 | 9.40 | 26,834 |
| 2026-05-12 | 9.63 | -0.2700 | -2.73% | 9.90 | 9.96 | 9.54 | 23,454 |
| 2026-05-11 | 9.90 | -0.2700 | -2.65% | 10.19 | 10.28 | 9.80 | 31,509 |
| 2026-05-08 | 10.17 | -0.1000 | -0.97% | 10.27 | 10.48 | 9.91 | 40,985 |
| 2026-05-07 | 10.27 | +0.0900 | +0.88% | 10.26 | 10.49 | 10.06 | 42,873 |
| 2026-05-06 | 10.18 | +0.2600 | +2.62% | 9.96 | 10.33 | 9.93 | 31,865 |
| 2026-05-05 | 9.92 | +0.0100 | +0.10% | 9.90 | 10.00 | 9.88 | 36,091 |
| 2026-05-04 | 9.91 | +0.4200 | +4.43% | 9.39 | 9.94 | 9.31 | 45,060 |
| 2026-05-01 | 9.49 | +0.4100 | +4.52% | 9.19 | 9.50 | 9.12 | 41,376 |
| 2026-04-30 | 9.08 | -0.0400 | -0.44% | 9.06 | 9.15 | 9.00 | 48,812 |
| 2026-04-29 | 9.12 | +0.1700 | +1.90% | 8.87 | 9.20 | 8.36 | 53,957 |
| 2026-04-28 | 8.95 | +0.3500 | +4.07% | 8.64 | 8.98 | 8.59 | 13,770 |
| 2026-04-27 | 8.60 | +0.1300 | +1.53% | 8.40 | 8.67 | 8.40 | 56,044 |
| 2026-04-24 | 8.47 | +0.0400 | +0.47% | 8.39 | 8.54 | 8.39 | 7,764 |
| 2026-04-23 | 8.43 | -0.2200 | -2.54% | 8.66 | 8.66 | 8.39 | 11,957 |