조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.16 | +0.0300 | +0.33% | 9.25 | 9.29 | 9.14 | 28,682 |
| 2026-10-12 | 9.13 | -0.2500 | -2.67% | 9.45 | 9.45 | 9.09 | 24,283 |
| 2026-10-09 | 9.38 | -0.0400 | -0.42% | 9.41 | 9.41 | 9.32 | 16,699 |
| 2026-10-08 | 9.42 | -0.0400 | -0.42% | 9.19 | 9.46 | 9.19 | 11,752 |
| 2026-10-07 | 9.46 | +0.4500 | +4.99% | 8.94 | 9.59 | 8.94 | 40,919 |
| 2026-10-06 | 9.01 | 0.00 | 0.00% | 9.03 | 9.12 | 9.00 | 24,856 |
| 2026-10-05 | 9.01 | -0.0800 | -0.88% | 9.05 | 9.32 | 8.94 | 31,173 |
| 2026-10-02 | 9.09 | -0.2400 | -2.57% | 9.37 | 9.50 | 8.94 | 46,727 |
| 2026-10-01 | 9.33 | +0.1700 | +1.86% | 8.89 | 9.43 | 8.83 | 24,823 |
| 2026-09-30 | 9.16 | +0.1100 | +1.22% | 9.18 | 9.34 | 9.03 | 30,803 |
| 2026-09-29 | 9.05 | +0.0800 | +0.89% | 8.97 | 9.09 | 8.97 | 22,986 |
| 2026-09-28 | 8.97 | -0.5900 | -6.17% | 9.47 | 9.48 | 8.96 | 30,753 |
| 2026-09-25 | 9.56 | +0.1900 | +2.03% | 9.33 | 9.67 | 9.31 | 40,045 |
| 2026-09-24 | 9.37 | +0.0300 | +0.32% | 9.35 | 9.47 | 9.34 | 9,508 |
| 2026-09-23 | 9.34 | -0.3000 | -3.11% | 9.61 | 9.70 | 9.18 | 25,829 |
| 2026-09-22 | 9.64 | +0.0200 | +0.21% | 9.65 | 9.65 | 9.28 | 20,707 |
| 2026-09-21 | 9.62 | +0.2800 | +3.00% | 9.34 | 9.62 | 9.19 | 26,749 |
| 2026-09-18 | 9.34 | -0.3000 | -3.11% | 9.58 | 9.67 | 9.18 | 86,654 |
| 2026-09-17 | 9.64 | +0.1500 | +1.58% | 9.58 | 9.70 | 9.55 | 21,528 |
| 2026-09-16 | 9.49 | +0.0300 | +0.32% | 9.47 | 9.56 | 9.40 | 21,830 |