조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.74 | +0.0900 | +0.93% | 9.75 | 9.75 | 9.54 | 42,514 |
| 2026-06-17 | 9.65 | +0.0700 | +0.73% | 9.61 | 9.68 | 9.47 | 32,282 |
| 2026-06-16 | 9.58 | 0.00 | 0.00% | 9.61 | 9.88 | 9.42 | 55,034 |
| 2026-06-15 | 9.58 | +0.0500 | +0.52% | 9.49 | 9.58 | 9.30 | 9,775 |
| 2026-06-12 | 9.53 | -0.0500 | -0.52% | 9.54 | 9.65 | 9.43 | 16,462 |
| 2026-06-11 | 9.58 | -0.0700 | -0.73% | 9.71 | 9.71 | 9.03 | 14,915 |
| 2026-06-10 | 9.65 | +0.4100 | +4.44% | 9.29 | 9.69 | 9.16 | 32,551 |
| 2026-06-09 | 9.24 | +0.2400 | +2.67% | 9.12 | 9.55 | 9.12 | 11,089 |
| 2026-06-08 | 9.00 | -0.4300 | -4.56% | 9.33 | 9.52 | 9.00 | 20,159 |
| 2026-06-05 | 9.43 | +0.2000 | +2.17% | 9.23 | 9.69 | 9.16 | 18,834 |
| 2026-06-04 | 9.23 | +0.0800 | +0.87% | 9.23 | 9.26 | 9.23 | 4,145 |
| 2026-06-03 | 9.15 | -0.3300 | -3.48% | 9.43 | 9.43 | 9.04 | 22,824 |
| 2026-06-02 | 9.48 | -0.3000 | -3.07% | 9.78 | 9.80 | 9.38 | 12,217 |
| 2026-06-01 | 9.78 | -0.0800 | -0.81% | 9.90 | 9.90 | 9.62 | 8,446 |
| 2026-05-29 | 9.86 | +0.0200 | +0.20% | 9.75 | 9.86 | 9.75 | 9,894 |
| 2026-05-28 | 9.84 | +0.1100 | +1.13% | 9.73 | 9.85 | 9.62 | 17,491 |
| 2026-05-27 | 9.73 | +0.1400 | +1.46% | 9.47 | 9.79 | 9.47 | 13,172 |
| 2026-05-26 | 9.59 | +0.0200 | +0.21% | 9.56 | 9.64 | 9.50 | 33,749 |
| 2026-05-22 | 9.57 | -0.2800 | -2.84% | 9.86 | 9.86 | 9.57 | 12,673 |
| 2026-05-21 | 9.85 | -0.0500 | -0.51% | 9.85 | 9.97 | 9.72 | 18,953 |