조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.64 | +0.0151 | +0.05% | 27.61 | 27.64 | 27.61 | 738 |
| 2026-05-19 | 27.63 | -0.0002 | 0.00% | 27.66 | 27.66 | 27.63 | 808 |
| 2026-05-18 | 27.63 | -0.0087 | -0.03% | 27.61 | 27.63 | 27.60 | 5,491 |
| 2026-05-15 | 27.64 | -0.0212 | -0.08% | 27.61 | 27.64 | 27.61 | 732 |
| 2026-05-14 | 27.66 | +0.0246 | +0.09% | 27.66 | 27.66 | 27.66 | 266 |
| 2026-05-13 | 27.64 | +0.0153 | +0.06% | 27.64 | 27.64 | 27.64 | 94 |
| 2026-05-12 | 27.62 | +0.0300 | +0.11% | 27.57 | 27.62 | 27.56 | 830 |
| 2026-05-11 | 27.59 | +0.0050 | +0.02% | 27.07 | 27.60 | 27.07 | 7,619 |
| 2026-05-08 | 27.59 | +0.0251 | +0.09% | 27.57 | 27.59 | 27.57 | 360 |
| 2026-05-07 | 27.56 | -0.0251 | -0.09% | 27.56 | 27.56 | 27.56 | 11,120 |
| 2026-05-06 | 27.59 | +0.0451 | +0.16% | 27.56 | 27.59 | 27.56 | 955 |
| 2026-05-05 | 27.54 | +0.0350 | +0.13% | 27.52 | 27.54 | 27.51 | 1,298 |
| 2026-05-04 | 27.50 | -0.0151 | -0.05% | 27.51 | 27.51 | 27.50 | 1,034 |
| 2026-05-01 | 27.52 | +0.0050 | +0.02% | 27.53 | 27.54 | 27.51 | 12,634 |
| 2026-04-30 | 27.52 | +0.0550 | +0.20% | 27.47 | 27.52 | 27.47 | 211 |
| 2026-04-29 | 27.46 | -0.0151 | -0.05% | 27.50 | 27.53 | 27.44 | 2,506 |
| 2026-04-28 | 27.48 | +0.0101 | +0.04% | 27.48 | 27.48 | 27.48 | 283 |
| 2026-04-27 | 27.47 | -0.0050 | -0.02% | 27.47 | 27.47 | 27.47 | 0 |
| 2026-04-24 | 27.47 | +0.0500 | +0.18% | 27.47 | 27.47 | 27.47 | 1 |
| 2026-04-23 | 27.42 | -0.0250 | -0.09% | 27.42 | 27.42 | 27.42 | 200 |