조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.76 | +0.0162 | +0.06% | 27.81 | 27.81 | 27.75 | 1,181 |
| 2026-06-17 | 27.75 | -0.0400 | -0.14% | 27.78 | 27.78 | 27.75 | 227 |
| 2026-06-16 | 27.79 | +0.0150 | +0.05% | 27.75 | 27.83 | 27.75 | 2,271 |
| 2026-06-15 | 27.77 | +0.0350 | +0.13% | 27.77 | 27.77 | 27.77 | 352 |
| 2026-06-12 | 27.74 | +0.0200 | +0.07% | 27.76 | 27.76 | 27.74 | 155 |
| 2026-06-11 | 27.72 | +0.0550 | +0.20% | 27.74 | 27.74 | 27.67 | 2,265 |
| 2026-06-10 | 27.66 | -0.0400 | -0.14% | 27.66 | 27.70 | 27.62 | 11,010 |
| 2026-06-09 | 27.70 | -0.0200 | -0.07% | 27.70 | 27.70 | 27.70 | 34 |
| 2026-06-08 | 27.72 | +0.0200 | +0.07% | 27.69 | 27.72 | 27.69 | 317 |
| 2026-06-05 | 27.70 | -0.0500 | -0.18% | 27.72 | 27.75 | 27.70 | 1,348 |
| 2026-06-04 | 27.75 | +0.0050 | +0.02% | 27.75 | 27.75 | 27.75 | 3 |
| 2026-06-03 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 846 |
| 2026-06-02 | 27.75 | +0.0200 | +0.07% | 27.74 | 27.75 | 27.74 | 281 |
| 2026-06-01 | 27.73 | +0.0026 | +0.01% | 27.73 | 27.73 | 27.73 | 112 |
| 2026-05-29 | 27.72 | +0.0074 | +0.03% | 27.72 | 27.72 | 27.72 | 6 |
| 2026-05-28 | 27.72 | +0.0108 | +0.04% | 27.68 | 27.72 | 27.68 | 1,106 |
| 2026-05-27 | 27.70 | +0.0042 | +0.02% | 27.70 | 27.70 | 27.70 | 111 |
| 2026-05-26 | 27.70 | +0.0350 | +0.13% | 27.70 | 27.70 | 27.70 | 66 |
| 2026-05-22 | 27.67 | -0.0031 | -0.01% | 27.67 | 27.67 | 27.67 | 224 |
| 2026-05-21 | 27.67 | +0.0232 | +0.08% | 27.67 | 27.67 | 27.67 | 42 |