조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.23 | -0.0104 | -0.04% | 28.23 | 28.23 | 28.23 | 7 |
| 2026-10-12 | 28.24 | -0.0065 | -0.02% | 28.25 | 28.28 | 28.22 | 3,586 |
| 2026-10-09 | 28.25 | +0.0326 | +0.12% | 28.27 | 28.27 | 28.22 | 1,134 |
| 2026-10-08 | 28.21 | -0.0207 | -0.07% | 28.25 | 28.25 | 28.21 | 1,196 |
| 2026-10-07 | 28.24 | -0.0050 | -0.02% | 28.30 | 28.30 | 28.18 | 26,916 |
| 2026-10-06 | 28.24 | +0.0525 | +0.19% | 28.24 | 28.24 | 28.24 | 777 |
| 2026-10-05 | 28.19 | +0.0176 | +0.06% | 28.18 | 28.20 | 28.18 | 1,994 |
| 2026-10-02 | 28.17 | +0.0299 | +0.11% | 28.18 | 28.18 | 28.15 | 2,062 |
| 2026-10-01 | 28.14 | +0.0300 | +0.11% | 28.11 | 28.14 | 28.08 | 102,799 |
| 2026-09-30 | 28.11 | +0.0251 | +0.09% | 28.13 | 28.14 | 28.09 | 6,180 |
| 2026-09-29 | 28.08 | +0.0049 | +0.02% | 28.08 | 28.10 | 28.08 | 4,274 |
| 2026-09-28 | 28.08 | -0.0599 | -0.21% | 28.08 | 28.08 | 28.08 | 124 |
| 2026-09-25 | 28.14 | +0.0456 | +0.16% | 28.11 | 28.16 | 28.11 | 2,849 |
| 2026-09-24 | 28.09 | -0.0299 | -0.11% | 28.10 | 28.14 | 28.09 | 4,329 |
| 2026-09-23 | 28.12 | -0.0125 | -0.04% | 28.08 | 28.14 | 28.08 | 32,304 |
| 2026-09-22 | 28.14 | +0.0167 | +0.06% | 28.06 | 28.18 | 28.06 | 4,792 |
| 2026-09-21 | 28.12 | +0.0588 | +0.21% | 28.08 | 28.14 | 28.08 | 1,370 |
| 2026-09-18 | 28.06 | -0.0037 | -0.01% | 28.06 | 28.06 | 28.05 | 743 |
| 2026-09-17 | 28.06 | +0.0955 | +0.34% | 28.03 | 28.06 | 28.02 | 10,928 |
| 2026-09-16 | 27.97 | -0.0414 | -0.15% | 28.03 | 28.05 | 27.92 | 7,208 |