조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.65 | +0.0200 | +0.07% | 27.64 | 27.65 | 27.64 | 240 |
| 2026-05-19 | 27.63 | -0.0050 | -0.02% | 27.66 | 27.66 | 27.63 | 175 |
| 2026-05-18 | 27.64 | 0.00 | 0.00% | 27.64 | 27.64 | 27.64 | 61 |
| 2026-05-15 | 27.64 | +0.0150 | +0.05% | 27.64 | 27.64 | 27.64 | 719 |
| 2026-05-14 | 27.62 | +0.0050 | +0.02% | 27.65 | 27.65 | 27.59 | 1,081 |
| 2026-05-13 | 27.62 | -0.0050 | -0.02% | 27.66 | 27.66 | 27.62 | 101 |
| 2026-05-12 | 27.62 | +0.0050 | +0.02% | 27.67 | 27.67 | 27.62 | 429 |
| 2026-05-11 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
| 2026-05-08 | 27.62 | +0.0200 | +0.07% | 27.62 | 27.62 | 27.62 | 31 |
| 2026-05-07 | 27.60 | -0.0050 | -0.02% | 27.66 | 27.66 | 27.60 | 1,510 |
| 2026-05-06 | 27.60 | +0.0050 | +0.02% | 27.60 | 27.60 | 27.60 | 473 |
| 2026-05-05 | 27.60 | +0.0200 | +0.07% | 27.48 | 27.60 | 27.48 | 1,332 |
| 2026-05-04 | 27.58 | -0.0050 | -0.02% | 27.58 | 27.58 | 27.58 | 851 |
| 2026-05-01 | 27.58 | +0.0200 | +0.07% | 27.57 | 27.58 | 27.57 | 3,319 |
| 2026-04-30 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 96 |
| 2026-04-29 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| 2026-04-28 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 148 |
| 2026-04-27 | 27.56 | +0.0200 | +0.07% | 27.56 | 27.56 | 27.56 | 0 |
| 2026-04-24 | 27.54 | +0.0200 | +0.07% | 27.54 | 27.54 | 27.54 | 2 |
| 2026-04-23 | 27.52 | -0.0100 | -0.04% | 27.49 | 27.52 | 27.49 | 100 |