조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.62 | +0.0100 | +0.04% | 27.65 | 27.66 | 27.61 | 4,611 |
| 2026-06-17 | 27.61 | -0.1400 | -0.50% | 27.70 | 27.70 | 27.58 | 14,737 |
| 2026-06-16 | 27.75 | +0.0750 | +0.27% | 27.68 | 27.77 | 27.68 | 87,341 |
| 2026-06-15 | 27.68 | +0.0870 | +0.32% | 27.75 | 27.75 | 27.68 | 8,440 |
| 2026-06-12 | 27.59 | -0.0140 | -0.05% | 27.55 | 27.62 | 27.55 | 956 |
| 2026-06-11 | 27.60 | +0.0820 | +0.30% | 27.52 | 27.62 | 27.50 | 21,670 |
| 2026-06-10 | 27.52 | -0.0300 | -0.11% | 27.53 | 27.55 | 27.51 | 23,707 |
| 2026-06-09 | 27.55 | -0.0399 | -0.14% | 27.64 | 27.64 | 27.47 | 14,726 |
| 2026-06-08 | 27.59 | +0.0005 | +0.00% | 27.64 | 27.64 | 27.59 | 6,407 |
| 2026-06-05 | 27.59 | -0.1056 | -0.38% | 27.66 | 27.67 | 27.54 | 7,400 |
| 2026-06-04 | 27.70 | -0.0050 | -0.02% | 27.68 | 27.71 | 27.68 | 11,576 |
| 2026-06-03 | 27.70 | -0.0150 | -0.05% | 27.70 | 27.71 | 27.68 | 9,637 |
| 2026-06-02 | 27.72 | -0.0279 | -0.10% | 27.73 | 27.73 | 27.70 | 175,695 |
| 2026-06-01 | 27.74 | +0.0629 | +0.23% | 29.01 | 29.01 | 27.68 | 106,180 |
| 2026-05-29 | 27.68 | 0.00 | 0.00% | 27.72 | 27.72 | 27.64 | 12,842 |
| 2026-05-28 | 27.68 | +0.0100 | +0.04% | 27.70 | 27.70 | 27.68 | 2,920 |
| 2026-05-27 | 27.67 | +0.0001 | +0.00% | 27.67 | 27.67 | 27.67 | 17 |
| 2026-05-26 | 27.67 | +0.0049 | +0.02% | 27.69 | 27.69 | 27.67 | 500 |
| 2026-05-22 | 27.67 | +0.0100 | +0.04% | 27.67 | 27.67 | 27.67 | 1 |
| 2026-05-21 | 27.66 | +0.0050 | +0.02% | 27.66 | 27.66 | 27.66 | 5 |