조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.06 | -0.0034 | -0.01% | 28.03 | 28.07 | 28.02 | 9,438 |
| 2026-10-12 | 28.06 | -0.0069 | -0.02% | 28.09 | 28.10 | 28.06 | 826 |
| 2026-10-09 | 28.07 | +0.0505 | +0.18% | 28.07 | 28.07 | 28.07 | 7 |
| 2026-10-08 | 28.02 | -0.0299 | -0.11% | 28.02 | 28.02 | 28.02 | 111 |
| 2026-10-07 | 28.05 | -0.0500 | -0.18% | 28.05 | 28.05 | 28.05 | 192 |
| 2026-10-06 | 28.10 | +0.0948 | +0.34% | 28.09 | 28.10 | 28.09 | 224 |
| 2026-10-05 | 28.01 | +0.0298 | +0.11% | 27.99 | 28.04 | 27.99 | 4,449 |
| 2026-10-02 | 27.98 | +0.0954 | +0.34% | 27.98 | 27.98 | 27.98 | 51 |
| 2026-10-01 | 27.88 | -0.0165 | -0.06% | 27.88 | 27.88 | 27.88 | 318 |
| 2026-09-30 | 27.90 | +0.0004 | +0.00% | 27.91 | 27.91 | 27.89 | 419 |
| 2026-09-29 | 27.90 | +0.0034 | +0.01% | 27.90 | 27.90 | 27.90 | 13 |
| 2026-09-28 | 27.89 | -0.0563 | -0.20% | 27.89 | 27.89 | 27.89 | 15 |
| 2026-09-25 | 27.95 | +0.0790 | +0.28% | 27.92 | 27.95 | 27.92 | 737 |
| 2026-09-24 | 27.87 | -0.0100 | -0.04% | 27.92 | 27.92 | 27.87 | 476 |
| 2026-09-23 | 27.88 | -0.0400 | -0.14% | 27.89 | 27.89 | 27.88 | 251 |
| 2026-09-22 | 27.92 | +0.0100 | +0.04% | 27.92 | 27.92 | 27.91 | 928 |
| 2026-09-21 | 27.91 | +0.0558 | +0.20% | 27.89 | 27.91 | 27.89 | 1,319 |
| 2026-09-18 | 27.85 | +0.0298 | +0.11% | 27.80 | 27.85 | 27.80 | 1,917 |
| 2026-09-17 | 27.82 | +0.0389 | +0.14% | 27.83 | 27.85 | 27.82 | 643 |
| 2026-09-16 | 27.79 | -0.0347 | -0.12% | 27.77 | 27.79 | 27.77 | 212 |