조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.57 | +0.0150 | +0.06% | 25.57 | 25.57 | 25.57 | 1,482 |
| 2026-05-19 | 25.56 | -0.0150 | -0.06% | 25.53 | 25.56 | 25.53 | 181 |
| 2026-05-18 | 25.57 | 0.00 | 0.00% | 25.60 | 25.60 | 25.54 | 401 |
| 2026-05-15 | 25.57 | -0.0250 | -0.10% | 25.55 | 25.58 | 25.54 | 9,449 |
| 2026-05-14 | 25.60 | +0.0250 | +0.10% | 25.56 | 25.60 | 25.56 | 456 |
| 2026-05-13 | 25.57 | +0.0150 | +0.06% | 25.57 | 25.57 | 25.57 | 405 |
| 2026-05-12 | 25.56 | -0.0150 | -0.06% | 25.56 | 25.56 | 25.56 | 300 |
| 2026-05-11 | 25.57 | +0.0050 | +0.02% | 25.57 | 25.57 | 25.57 | 58 |
| 2026-05-08 | 25.57 | +0.0200 | +0.08% | 25.57 | 25.57 | 25.57 | 2 |
| 2026-05-07 | 25.55 | -0.0049 | -0.02% | 25.55 | 25.55 | 25.55 | 0 |
| 2026-05-06 | 25.55 | +0.0449 | +0.18% | 25.51 | 25.55 | 25.50 | 1,945 |
| 2026-05-05 | 25.51 | +0.0300 | +0.12% | 25.51 | 25.51 | 25.51 | 686 |
| 2026-05-04 | 25.48 | -0.0244 | -0.10% | 25.46 | 25.48 | 25.44 | 4,540 |
| 2026-05-01 | 25.50 | +0.0244 | +0.10% | 25.48 | 25.50 | 25.48 | 2,587 |
| 2026-04-30 | 25.48 | +0.0350 | +0.14% | 25.48 | 25.48 | 25.48 | 201 |
| 2026-04-29 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
| 2026-04-28 | 25.44 | -0.0100 | -0.04% | 25.40 | 25.44 | 25.39 | 2,320 |
| 2026-04-27 | 25.45 | +0.0050 | +0.02% | 25.42 | 25.45 | 25.42 | 165 |
| 2026-04-24 | 25.45 | +0.0350 | +0.14% | 25.45 | 25.45 | 25.41 | 1,371 |
| 2026-04-23 | 25.41 | -0.0150 | -0.06% | 25.39 | 25.41 | 25.39 | 400 |