조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.68 | +0.0350 | +0.14% | 25.68 | 25.68 | 25.68 | 940 |
| 2026-06-17 | 25.64 | -0.0459 | -0.18% | 25.72 | 25.72 | 25.64 | 1,282 |
| 2026-06-16 | 25.69 | -0.0041 | -0.02% | 25.67 | 25.69 | 25.67 | 147 |
| 2026-06-15 | 25.69 | +0.0600 | +0.23% | 25.69 | 25.69 | 25.69 | 21 |
| 2026-06-12 | 25.63 | +0.0050 | +0.02% | 25.60 | 25.66 | 25.60 | 7,497 |
| 2026-06-11 | 25.63 | +0.0650 | +0.25% | 25.55 | 25.63 | 25.55 | 307 |
| 2026-06-10 | 25.56 | -0.0455 | -0.18% | 25.56 | 25.56 | 25.56 | 35 |
| 2026-06-09 | 25.61 | -0.0145 | -0.06% | 25.61 | 25.61 | 25.61 | 31 |
| 2026-06-08 | 25.62 | -0.0070 | -0.03% | 25.62 | 25.62 | 25.62 | 4 |
| 2026-06-05 | 25.63 | -0.0530 | -0.21% | 25.67 | 25.67 | 25.63 | 1,002 |
| 2026-06-04 | 25.68 | +0.0008 | +0.00% | 25.64 | 25.71 | 25.64 | 960 |
| 2026-06-03 | 25.68 | +0.0042 | +0.02% | 25.67 | 25.68 | 25.67 | 351 |
| 2026-06-02 | 25.68 | +0.0050 | +0.02% | 25.64 | 25.71 | 25.64 | 1,354 |
| 2026-06-01 | 25.67 | +0.0050 | +0.02% | 25.63 | 25.67 | 25.63 | 223 |
| 2026-05-29 | 25.67 | +0.0150 | +0.06% | 25.67 | 25.67 | 25.67 | 174 |
| 2026-05-28 | 25.65 | +0.0324 | +0.13% | 25.65 | 25.65 | 25.65 | 134 |
| 2026-05-27 | 25.62 | -0.0072 | -0.03% | 25.62 | 25.62 | 25.62 | 1 |
| 2026-05-26 | 25.62 | +0.0110 | +0.04% | 25.61 | 25.62 | 25.61 | 172 |
| 2026-05-22 | 25.61 | +0.0288 | +0.11% | 25.61 | 25.62 | 25.60 | 1,623 |
| 2026-05-21 | 25.59 | +0.0150 | +0.06% | 25.59 | 25.59 | 25.59 | 0 |