조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 118 |
| 2026-10-12 | 26.20 | 0.00 | 0.00% | 26.21 | 26.21 | 26.20 | 580 |
| 2026-10-09 | 26.20 | +0.0050 | +0.02% | 26.20 | 26.20 | 26.20 | 26 |
| 2026-10-08 | 26.19 | +0.0197 | +0.08% | 26.17 | 26.19 | 26.16 | 1,157 |
| 2026-10-07 | 26.17 | -0.0044 | -0.02% | 26.17 | 26.17 | 26.17 | 124 |
| 2026-10-06 | 26.17 | -0.0253 | -0.10% | 26.17 | 26.17 | 26.17 | 10 |
| 2026-10-05 | 26.20 | +0.0400 | +0.15% | 26.18 | 26.20 | 26.18 | 1,213 |
| 2026-10-02 | 26.16 | +0.0200 | +0.08% | 26.15 | 26.16 | 26.15 | 2,346 |
| 2026-10-01 | 26.14 | 0.00 | 0.00% | 26.10 | 26.14 | 26.10 | 513 |
| 2026-09-30 | 26.14 | +0.0200 | +0.08% | 26.15 | 26.15 | 26.13 | 1,330 |
| 2026-09-29 | 26.12 | +0.0314 | +0.12% | 26.10 | 26.12 | 26.10 | 1,732 |
| 2026-09-28 | 26.09 | -0.0223 | -0.09% | 26.11 | 26.13 | 26.09 | 256 |
| 2026-09-25 | 26.11 | +0.0173 | +0.07% | 26.13 | 26.13 | 26.08 | 1,536 |
| 2026-09-24 | 26.09 | -0.0164 | -0.06% | 26.09 | 26.09 | 26.09 | 106 |
| 2026-09-23 | 26.11 | +0.0094 | +0.04% | 26.11 | 26.11 | 26.07 | 1,854 |
| 2026-09-22 | 26.10 | +0.0003 | +0.00% | 26.10 | 26.10 | 26.10 | 9 |
| 2026-09-21 | 26.10 | +0.0592 | +0.23% | 26.06 | 26.11 | 26.06 | 1,237 |
| 2026-09-18 | 26.04 | -0.0289 | -0.11% | 26.04 | 26.05 | 26.01 | 3,721 |
| 2026-09-17 | 26.07 | +0.0759 | +0.29% | 26.07 | 26.07 | 26.07 | 146 |
| 2026-09-16 | 25.99 | -0.0359 | -0.14% | 25.99 | 25.99 | 25.99 | 10 |
Calamos S&P 500 Structured Alt Protection ETF January 게시판 0
글쓰기