조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.76 | +1.38 | +4.70% | 30.04 | 30.76 | 29.96 | 17,367 |
| 2026-05-19 | 29.38 | -1.17 | -3.83% | 29.33 | 29.59 | 29.13 | 15,865 |
| 2026-05-18 | 30.55 | +0.3900 | +1.29% | 30.31 | 30.60 | 30.22 | 16,677 |
| 2026-05-15 | 30.16 | -3.05 | -9.18% | 30.25 | 30.53 | 30.09 | 74,098 |
| 2026-05-14 | 33.21 | -0.3600 | -1.07% | 33.39 | 33.51 | 32.97 | 48,759 |
| 2026-05-13 | 33.57 | -0.3500 | -1.03% | 33.98 | 34.48 | 33.33 | 117,945 |
| 2026-05-12 | 33.92 | +1.70 | +5.28% | 32.30 | 33.93 | 32.23 | 141,618 |
| 2026-05-11 | 32.22 | +1.81 | +5.95% | 31.97 | 32.39 | 31.77 | 90,258 |
| 2026-05-08 | 30.41 | +1.33 | +4.57% | 30.32 | 30.53 | 30.20 | 53,457 |
| 2026-05-07 | 29.08 | -0.2200 | -0.75% | 29.78 | 29.85 | 28.95 | 32,215 |
| 2026-05-06 | 29.30 | +1.86 | +6.76% | 29.19 | 29.44 | 29.15 | 43,048 |
| 2026-05-05 | 27.45 | +1.06 | +4.00% | 27.68 | 27.74 | 27.45 | 9,900 |
| 2026-05-04 | 26.39 | -0.9743 | -3.56% | 26.76 | 26.88 | 26.06 | 17,454 |
| 2026-05-01 | 27.36 | -0.4057 | -1.46% | 27.27 | 27.82 | 27.27 | 47,111 |
| 2026-04-30 | 27.77 | +0.7219 | +2.67% | 27.21 | 27.86 | 27.21 | 3,876 |
| 2026-04-29 | 27.05 | -0.4019 | -1.46% | 27.23 | 27.35 | 26.92 | 7,849 |
| 2026-04-28 | 27.45 | -1.01 | -3.56% | 27.40 | 27.59 | 27.34 | 13,521 |
| 2026-04-27 | 28.46 | -0.0131 | -0.05% | 28.34 | 28.53 | 28.22 | 6,025 |
| 2026-04-24 | 28.48 | -0.1146 | -0.40% | 28.45 | 28.60 | 28.42 | 11,618 |
| 2026-04-23 | 28.59 | -0.9541 | -3.23% | 28.81 | 29.20 | 28.34 | 24,730 |