조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.03 | +0.3344 | +1.09% | 31.48 | 31.54 | 31.03 | 17,401 |
| 2026-06-17 | 30.70 | -1.38 | -4.31% | 31.90 | 32.15 | 30.51 | 10,398 |
| 2026-06-16 | 32.08 | -0.1000 | -0.31% | 32.21 | 32.40 | 32.01 | 10,385 |
| 2026-06-15 | 32.18 | +0.2063 | +0.65% | 32.27 | 32.31 | 31.99 | 22,943 |
| 2026-06-12 | 31.97 | +0.8537 | +2.74% | 31.15 | 32.00 | 31.01 | 23,053 |
| 2026-06-11 | 31.12 | +1.74 | +5.91% | 29.66 | 31.19 | 29.66 | 19,779 |
| 2026-06-10 | 29.38 | -1.27 | -4.14% | 30.16 | 30.52 | 29.33 | 5,973 |
| 2026-06-09 | 30.65 | +0.0523 | +0.17% | 31.49 | 31.53 | 30.26 | 14,241 |
| 2026-06-08 | 30.60 | +0.7406 | +2.48% | 30.93 | 31.02 | 30.50 | 9,649 |
| 2026-06-05 | 29.86 | -2.70 | -8.29% | 30.94 | 30.94 | 29.80 | 54,565 |
| 2026-06-04 | 32.56 | +0.3694 | +1.15% | 32.69 | 32.69 | 32.49 | 4,330 |
| 2026-06-03 | 32.19 | -1.73 | -5.10% | 32.79 | 33.18 | 32.08 | 19,397 |
| 2026-06-02 | 33.92 | +0.9800 | +2.98% | 33.87 | 34.22 | 33.70 | 39,475 |
| 2026-06-01 | 32.94 | +1.74 | +5.56% | 32.19 | 33.09 | 32.01 | 35,303 |
| 2026-05-29 | 31.20 | -0.2154 | -0.69% | 31.22 | 31.42 | 31.00 | 11,611 |
| 2026-05-28 | 31.42 | +0.7950 | +2.60% | 30.68 | 31.54 | 30.61 | 19,072 |
| 2026-05-27 | 30.63 | -0.8050 | -2.56% | 31.00 | 31.03 | 30.45 | 9,573 |
| 2026-05-26 | 31.43 | +0.1500 | +0.48% | 31.39 | 31.49 | 31.12 | 61,523 |
| 2026-05-22 | 31.28 | +0.5100 | +1.66% | 30.81 | 31.36 | 30.60 | 30,386 |
| 2026-05-21 | 30.77 | +0.0100 | +0.03% | 29.96 | 30.99 | 29.86 | 18,512 |