조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.61 | -0.3385 | -1.03% | 32.78 | 32.83 | 32.50 | 9,144 |
| 2026-10-12 | 32.95 | +0.5316 | +1.64% | 33.05 | 33.13 | 32.80 | 9,949 |
| 2026-10-09 | 32.42 | +1.30 | +4.18% | 32.52 | 32.54 | 32.32 | 7,812 |
| 2026-10-08 | 31.12 | -0.5621 | -1.77% | 31.53 | 31.53 | 31.04 | 5,339 |
| 2026-10-07 | 31.68 | -0.3207 | -1.00% | 31.69 | 32.16 | 31.68 | 6,043 |
| 2026-10-06 | 32.00 | +0.1557 | +0.49% | 31.82 | 32.02 | 31.68 | 29,482 |
| 2026-10-05 | 31.84 | +0.5853 | +1.87% | 31.55 | 31.88 | 31.55 | 3,308 |
| 2026-10-02 | 31.26 | -0.0510 | -0.16% | 31.48 | 31.55 | 30.89 | 2,355 |
| 2026-10-01 | 31.31 | -0.3198 | -1.01% | 31.11 | 31.31 | 30.81 | 8,885 |
| 2026-09-30 | 31.63 | -0.2696 | -0.85% | 31.54 | 31.73 | 31.49 | 7,644 |
| 2026-09-29 | 31.90 | +0.3796 | +1.20% | 31.61 | 31.93 | 31.51 | 6,082 |
| 2026-09-28 | 31.52 | -1.57 | -4.75% | 31.59 | 31.95 | 31.49 | 11,939 |
| 2026-09-25 | 33.09 | -0.0144 | -0.04% | 32.64 | 33.15 | 32.64 | 4,712 |
| 2026-09-24 | 33.11 | +0.0467 | +0.14% | 32.93 | 33.36 | 32.89 | 7,195 |
| 2026-09-23 | 33.06 | -1.41 | -4.09% | 33.40 | 33.40 | 32.85 | 19,665 |
| 2026-09-22 | 34.47 | +1.23 | +3.70% | 33.79 | 34.56 | 33.60 | 17,034 |
| 2026-09-21 | 33.24 | +0.6200 | +1.90% | 33.49 | 33.49 | 32.94 | 23,569 |
| 2026-09-18 | 32.62 | +0.9900 | +3.13% | 32.09 | 32.62 | 32.04 | 10,518 |
| 2026-09-17 | 31.63 | +1.71 | +5.71% | 31.77 | 32.07 | 31.49 | 13,330 |
| 2026-09-16 | 29.92 | -0.1384 | -0.46% | 30.45 | 30.53 | 29.82 | 25,329 |