조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.03 | +0.1400 | +1.09% | 12.96 | 13.05 | 12.84 | 110,314 |
| 2026-05-19 | 12.89 | -0.0600 | -0.46% | 12.99 | 13.15 | 12.85 | 118,080 |
| 2026-05-18 | 12.95 | -0.0550 | -0.42% | 12.93 | 13.15 | 12.90 | 88,213 |
| 2026-05-15 | 13.01 | +0.0050 | +0.04% | 13.05 | 13.05 | 12.96 | 76,520 |
| 2026-05-14 | 13.00 | -0.3400 | -2.55% | 13.01 | 13.35 | 12.97 | 106,466 |
| 2026-05-13 | 13.34 | -0.0800 | -0.60% | 13.40 | 13.58 | 13.30 | 58,690 |
| 2026-05-12 | 13.42 | -0.1900 | -1.40% | 13.56 | 13.56 | 13.37 | 85,662 |
| 2026-05-11 | 13.61 | -0.0300 | -0.22% | 13.64 | 13.64 | 13.50 | 101,862 |
| 2026-05-08 | 13.64 | +0.0500 | +0.37% | 13.67 | 13.80 | 13.53 | 48,283 |
| 2026-05-07 | 13.59 | +0.0900 | +0.67% | 13.53 | 13.77 | 13.52 | 107,007 |
| 2026-05-06 | 13.50 | -0.0300 | -0.22% | 13.44 | 13.60 | 13.44 | 60,762 |
| 2026-05-05 | 13.53 | -0.0400 | -0.29% | 13.55 | 13.55 | 13.43 | 65,947 |
| 2026-05-04 | 13.57 | -0.1741 | -1.27% | 13.61 | 13.79 | 13.47 | 86,829 |
| 2026-05-01 | 13.74 | +0.0941 | +0.69% | 13.70 | 13.81 | 13.56 | 80,898 |
| 2026-04-30 | 13.65 | -0.0900 | -0.66% | 13.71 | 13.83 | 13.61 | 70,783 |
| 2026-04-29 | 13.74 | +0.0200 | +0.15% | 13.86 | 13.86 | 13.65 | 44,014 |
| 2026-04-28 | 13.72 | +0.0100 | +0.07% | 13.77 | 13.81 | 13.62 | 130,173 |
| 2026-04-27 | 13.71 | -0.0276 | -0.20% | 13.65 | 13.85 | 13.65 | 126,431 |
| 2026-04-24 | 13.74 | -0.1124 | -0.81% | 13.72 | 13.80 | 13.66 | 167,544 |
| 2026-04-23 | 13.85 | -0.1700 | -1.21% | 13.91 | 14.03 | 13.63 | 104,459 |