조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.96 | +0.0500 | +0.39% | 13.04 | 13.05 | 12.87 | 82,456 |
| 2026-06-17 | 12.91 | +0.1100 | +0.86% | 12.83 | 13.04 | 12.76 | 60,430 |
| 2026-06-16 | 12.80 | -0.0100 | -0.08% | 12.80 | 12.97 | 12.73 | 96,105 |
| 2026-06-15 | 12.81 | +0.0400 | +0.31% | 12.85 | 12.87 | 12.75 | 52,411 |
| 2026-06-12 | 12.77 | -0.2200 | -1.69% | 12.91 | 13.01 | 12.70 | 76,301 |
| 2026-06-11 | 12.99 | -0.0300 | -0.23% | 12.94 | 13.07 | 12.89 | 48,036 |
| 2026-06-10 | 13.02 | +0.1300 | +1.01% | 12.94 | 13.15 | 12.85 | 131,704 |
| 2026-06-09 | 12.89 | +0.0100 | +0.08% | 12.92 | 13.00 | 12.80 | 50,801 |
| 2026-06-08 | 12.88 | +0.1600 | +1.26% | 12.84 | 12.96 | 12.81 | 43,383 |
| 2026-06-05 | 12.72 | -0.0400 | -0.31% | 12.75 | 12.85 | 12.66 | 103,509 |
| 2026-06-04 | 12.76 | -0.0900 | -0.70% | 12.73 | 12.98 | 12.73 | 66,805 |
| 2026-06-03 | 12.85 | -0.2200 | -1.68% | 12.95 | 12.99 | 12.41 | 94,112 |
| 2026-06-02 | 13.07 | -0.0400 | -0.31% | 13.14 | 13.18 | 13.07 | 61,362 |
| 2026-06-01 | 13.11 | +0.0600 | +0.46% | 13.01 | 13.15 | 12.98 | 93,736 |
| 2026-05-29 | 13.05 | +0.1200 | +0.93% | 12.97 | 13.06 | 12.90 | 41,707 |
| 2026-05-28 | 12.93 | +0.1300 | +1.02% | 12.89 | 12.93 | 12.83 | 86,314 |
| 2026-05-27 | 12.80 | -0.0500 | -0.39% | 12.89 | 12.93 | 12.80 | 102,016 |
| 2026-05-26 | 12.85 | -0.0200 | -0.16% | 12.77 | 12.98 | 12.73 | 108,139 |
| 2026-05-22 | 12.87 | -0.0450 | -0.35% | 12.85 | 12.99 | 12.81 | 156,227 |
| 2026-05-21 | 12.92 | -0.1150 | -0.88% | 13.29 | 13.29 | 12.85 | 85,462 |