조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.71 | -0.0700 | -0.55% | 12.83 | 12.88 | 12.60 | 54,384 |
| 2026-10-12 | 12.78 | +0.1400 | +1.11% | 12.70 | 12.85 | 12.69 | 72,133 |
| 2026-10-09 | 12.64 | +0.1000 | +0.80% | 12.60 | 12.67 | 12.50 | 49,877 |
| 2026-10-08 | 12.54 | 0.00 | 0.00% | 12.51 | 12.60 | 12.51 | 69,994 |
| 2026-10-07 | 12.54 | +0.0400 | +0.32% | 12.50 | 12.60 | 12.48 | 45,080 |
| 2026-10-06 | 12.50 | -0.0500 | -0.40% | 12.55 | 12.59 | 12.48 | 103,092 |
| 2026-10-05 | 12.55 | 0.00 | 0.00% | 12.50 | 12.58 | 12.39 | 107,987 |
| 2026-10-02 | 12.55 | +0.0800 | +0.64% | 12.48 | 12.59 | 12.42 | 55,767 |
| 2026-10-01 | 12.47 | -0.0900 | -0.72% | 12.52 | 12.65 | 12.45 | 60,632 |
| 2026-09-30 | 12.56 | +0.1000 | +0.80% | 12.43 | 12.58 | 12.43 | 36,665 |
| 2026-09-29 | 12.46 | -0.1000 | -0.80% | 12.50 | 12.59 | 12.40 | 106,571 |
| 2026-09-28 | 12.56 | -0.1950 | -1.53% | 12.73 | 12.88 | 12.51 | 78,725 |
| 2026-09-25 | 12.76 | +0.0550 | +0.43% | 12.70 | 12.83 | 12.60 | 69,073 |
| 2026-09-24 | 12.70 | -0.1100 | -0.86% | 12.79 | 12.79 | 12.67 | 53,017 |
| 2026-09-23 | 12.81 | -0.1400 | -1.08% | 12.87 | 12.95 | 12.77 | 81,514 |
| 2026-09-22 | 12.95 | +0.1300 | +1.01% | 12.79 | 12.95 | 12.78 | 60,494 |
| 2026-09-21 | 12.82 | +0.0300 | +0.23% | 12.79 | 12.92 | 12.76 | 78,802 |
| 2026-09-18 | 12.79 | +0.0300 | +0.24% | 12.90 | 12.90 | 12.74 | 51,837 |
| 2026-09-17 | 12.76 | -0.0200 | -0.16% | 12.69 | 12.83 | 12.69 | 58,828 |
| 2026-09-16 | 12.78 | +0.0500 | +0.39% | 12.78 | 12.84 | 12.69 | 56,020 |