조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.67 | +0.9200 | +1.74% | 53.58 | 53.93 | 53.06 | 1,589,256 |
| 2026-05-19 | 52.75 | +0.5300 | +1.01% | 52.59 | 52.93 | 52.34 | 1,009,638 |
| 2026-05-18 | 52.22 | +0.2800 | +0.54% | 52.65 | 52.68 | 51.97 | 2,022,425 |
| 2026-05-15 | 51.94 | -1.64 | -3.06% | 52.25 | 52.31 | 51.78 | 1,834,639 |
| 2026-05-14 | 53.58 | -2.70 | -4.80% | 54.00 | 54.00 | 53.22 | 2,561,726 |
| 2026-05-13 | 56.28 | +2.62 | +4.88% | 54.52 | 56.47 | 54.26 | 4,644,246 |
| 2026-05-12 | 53.66 | -1.09 | -1.99% | 54.22 | 54.23 | 53.12 | 1,361,315 |
| 2026-05-11 | 54.75 | +1.11 | +2.07% | 54.53 | 54.93 | 54.45 | 1,272,104 |
| 2026-05-08 | 53.64 | +0.4300 | +0.81% | 53.95 | 54.23 | 53.38 | 2,278,634 |
| 2026-05-07 | 53.21 | -0.3300 | -0.62% | 53.78 | 54.11 | 53.09 | 1,448,304 |
| 2026-05-06 | 53.54 | +2.52 | +4.94% | 52.41 | 53.61 | 52.18 | 2,979,462 |
| 2026-05-05 | 51.02 | 0.00 | 0.00% | 51.09 | 51.22 | 50.96 | 319,471 |
| 2026-05-04 | 51.02 | -0.1400 | -0.27% | 51.29 | 51.37 | 50.69 | 1,017,829 |
| 2026-05-01 | 51.16 | +0.1500 | +0.29% | 50.98 | 51.59 | 50.98 | 306,126 |
| 2026-04-30 | 51.01 | +1.93 | +3.93% | 50.16 | 51.11 | 50.02 | 1,003,452 |
| 2026-04-29 | 49.08 | -0.2900 | -0.59% | 49.59 | 49.59 | 48.92 | 368,115 |
| 2026-04-28 | 49.37 | -0.8700 | -1.73% | 49.51 | 49.51 | 49.19 | 420,801 |
| 2026-04-27 | 50.24 | +0.1800 | +0.36% | 50.33 | 50.67 | 50.13 | 1,223,471 |
| 2026-04-24 | 50.06 | +0.8300 | +1.69% | 49.66 | 50.11 | 49.48 | 947,601 |
| 2026-04-23 | 49.23 | -1.00 | -1.99% | 49.64 | 49.68 | 48.76 | 568,211 |