조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.09 | +0.1100 | +0.26% | 42.96 | 43.24 | 42.95 | 382,745 |
| 2026-10-12 | 42.98 | -0.9000 | -2.05% | 43.11 | 43.11 | 42.85 | 342,311 |
| 2026-10-09 | 43.88 | +0.8100 | +1.88% | 43.53 | 43.99 | 43.51 | 393,814 |
| 2026-10-08 | 43.07 | -1.37 | -3.08% | 43.19 | 43.30 | 42.91 | 1,519,558 |
| 2026-10-07 | 44.44 | -0.5900 | -1.31% | 44.30 | 44.47 | 44.10 | 1,323,484 |
| 2026-10-06 | 45.03 | -0.0200 | -0.04% | 45.06 | 45.09 | 44.76 | 1,260,308 |
| 2026-10-05 | 45.05 | +1.08 | +2.46% | 44.39 | 45.11 | 44.28 | 622,983 |
| 2026-10-02 | 43.97 | -0.5800 | -1.30% | 44.12 | 44.25 | 43.81 | 701,650 |
| 2026-10-01 | 44.55 | -0.3500 | -0.78% | 44.83 | 45.14 | 44.40 | 765,080 |
| 2026-09-30 | 44.90 | -0.2700 | -0.60% | 45.06 | 45.10 | 44.80 | 1,348,613 |
| 2026-09-29 | 45.17 | -0.2400 | -0.53% | 45.31 | 45.40 | 44.97 | 475,375 |
| 2026-09-28 | 45.41 | -1.03 | -2.22% | 45.29 | 45.63 | 45.25 | 1,021,275 |
| 2026-09-25 | 46.44 | -0.1400 | -0.30% | 46.43 | 46.50 | 46.19 | 665,214 |
| 2026-09-24 | 46.58 | -0.5500 | -1.17% | 46.67 | 46.87 | 46.33 | 487,511 |
| 2026-09-23 | 47.13 | -0.9000 | -1.87% | 47.45 | 47.50 | 46.97 | 715,369 |
| 2026-09-22 | 48.03 | +0.0900 | +0.19% | 48.05 | 48.23 | 47.79 | 740,449 |
| 2026-09-21 | 47.94 | +0.8600 | +1.83% | 47.71 | 48.04 | 47.42 | 682,859 |
| 2026-09-18 | 47.08 | +0.8100 | +1.75% | 46.89 | 47.16 | 46.73 | 529,006 |
| 2026-09-17 | 46.27 | +0.0900 | +0.19% | 46.44 | 46.45 | 46.21 | 791,253 |
| 2026-09-16 | 46.18 | +0.0700 | +0.15% | 46.54 | 46.57 | 45.98 | 634,376 |