조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.08 | +1.38 | +2.57% | 55.08 | 55.24 | 54.94 | 607,768 |
| 2026-06-17 | 53.70 | +0.9100 | +1.72% | 54.25 | 54.75 | 53.64 | 1,554,091 |
| 2026-06-16 | 52.79 | -0.8700 | -1.62% | 53.00 | 53.21 | 52.74 | 680,196 |
| 2026-06-15 | 53.66 | +2.36 | +4.60% | 53.49 | 53.81 | 53.35 | 805,130 |
| 2026-06-12 | 51.30 | -0.6600 | -1.27% | 51.37 | 51.64 | 51.07 | 826,386 |
| 2026-06-11 | 51.96 | +0.6600 | +1.29% | 51.00 | 52.01 | 50.70 | 1,252,774 |
| 2026-06-10 | 51.30 | -0.4000 | -0.77% | 51.42 | 51.95 | 50.98 | 3,444,645 |
| 2026-06-09 | 51.70 | +1.14 | +2.25% | 52.33 | 52.62 | 50.80 | 1,309,696 |
| 2026-06-08 | 50.56 | -0.5500 | -1.08% | 50.95 | 51.03 | 50.50 | 933,143 |
| 2026-06-05 | 51.11 | -2.72 | -5.05% | 52.55 | 52.55 | 50.88 | 1,824,448 |
| 2026-06-04 | 53.83 | +0.5500 | +1.03% | 53.85 | 54.22 | 53.67 | 408,129 |
| 2026-06-03 | 53.28 | -0.8100 | -1.50% | 53.82 | 53.83 | 53.24 | 525,237 |
| 2026-06-02 | 54.09 | +1.78 | +3.40% | 54.07 | 54.54 | 53.91 | 1,656,124 |
| 2026-06-01 | 52.31 | -0.4900 | -0.93% | 52.00 | 52.56 | 51.76 | 1,416,203 |
| 2026-05-29 | 52.80 | -1.11 | -2.06% | 52.80 | 53.26 | 52.54 | 2,567,826 |
| 2026-05-28 | 53.91 | +0.2100 | +0.39% | 53.11 | 54.11 | 53.11 | 1,493,371 |
| 2026-05-27 | 53.70 | -0.8200 | -1.50% | 53.67 | 53.88 | 53.50 | 1,174,221 |
| 2026-05-26 | 54.52 | +1.75 | +3.32% | 54.40 | 54.65 | 54.14 | 961,456 |
| 2026-05-22 | 52.77 | +0.1300 | +0.25% | 52.28 | 52.98 | 52.22 | 959,471 |
| 2026-05-21 | 52.64 | -1.03 | -1.92% | 52.11 | 52.85 | 51.85 | 1,430,226 |