조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.11 | +1.16 | +4.86% | 24.77 | 25.11 | 24.12 | 1,917 |
| 2026-05-19 | 23.95 | -0.6181 | -2.52% | 23.37 | 24.09 | 23.37 | 1,891 |
| 2026-05-18 | 24.57 | -1.17 | -4.54% | 24.87 | 24.87 | 24.25 | 3,419 |
| 2026-05-15 | 25.74 | -1.94 | -7.03% | 26.13 | 26.13 | 25.74 | 1,403 |
| 2026-05-14 | 27.68 | +0.7476 | +2.78% | 26.87 | 27.95 | 26.37 | 12,306 |
| 2026-05-13 | 26.93 | -0.4056 | -1.48% | 26.88 | 27.35 | 26.40 | 6,246 |
| 2026-05-12 | 27.34 | -0.8020 | -2.85% | 28.40 | 28.78 | 26.91 | 7,765 |
| 2026-05-11 | 28.14 | +1.88 | +7.17% | 25.88 | 28.60 | 25.88 | 10,325 |
| 2026-05-08 | 26.26 | +0.2482 | +0.95% | 25.71 | 26.26 | 25.71 | 230 |
| 2026-05-07 | 26.01 | -1.60 | -5.81% | 26.01 | 26.01 | 26.01 | 56 |
| 2026-05-06 | 27.61 | - | - | 27.36 | 27.61 | 27.32 | 63,610 |