조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.60 | +2.01 | +6.57% | 31.98 | 33.46 | 30.27 | 84,963 |
| 2026-06-17 | 30.59 | +0.4100 | +1.36% | 30.50 | 31.73 | 30.28 | 56,140 |
| 2026-06-16 | 30.18 | -1.50 | -4.73% | 31.52 | 31.68 | 30.18 | 40,689 |
| 2026-06-15 | 31.68 | +3.52 | +12.50% | 29.86 | 32.12 | 29.86 | 84,456 |
| 2026-06-12 | 28.16 | -0.2339 | -0.82% | 28.75 | 29.04 | 27.82 | 35,811 |
| 2026-06-11 | 28.40 | +1.03 | +3.74% | 27.94 | 28.73 | 26.94 | 47,351 |
| 2026-06-10 | 27.37 | -0.3500 | -1.26% | 27.32 | 28.89 | 27.32 | 45,231 |
| 2026-06-09 | 27.72 | -2.06 | -6.92% | 30.43 | 30.51 | 26.64 | 88,077 |
| 2026-06-08 | 29.78 | +1.59 | +5.65% | 29.59 | 31.25 | 28.76 | 100,128 |
| 2026-06-05 | 28.19 | -3.59 | -11.30% | 31.56 | 31.56 | 27.59 | 53,868 |
| 2026-06-04 | 31.78 | -0.3000 | -0.94% | 32.23 | 32.66 | 31.47 | 58,677 |
| 2026-06-03 | 32.08 | -2.25 | -6.55% | 34.34 | 34.34 | 32.08 | 102,542 |
| 2026-06-02 | 34.33 | +0.9000 | +2.69% | 33.95 | 34.75 | 33.53 | 37,541 |
| 2026-06-01 | 33.43 | -0.5000 | -1.47% | 33.78 | 34.59 | 32.22 | 66,808 |
| 2026-05-29 | 33.93 | +0.2000 | +0.59% | 34.10 | 34.10 | 32.25 | 85,224 |
| 2026-05-28 | 33.73 | +2.25 | +7.15% | 31.60 | 34.17 | 31.60 | 76,620 |
| 2026-05-27 | 31.48 | -0.1401 | -0.44% | 31.68 | 31.91 | 30.07 | 110,071 |
| 2026-05-26 | 31.62 | -0.4904 | -1.53% | 33.25 | 33.25 | 30.74 | 90,785 |
| 2026-05-22 | 32.11 | +2.77 | +9.45% | 30.38 | 33.37 | 30.38 | 33,787 |
| 2026-05-21 | 29.34 | +4.23 | +16.82% | 27.25 | 29.34 | 27.25 | 9,809 |