조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.10 | -0.4400 | -2.14% | 20.27 | 20.36 | 20.02 | 21,444 |
| 2026-10-12 | 20.54 | -1.11 | -5.13% | 21.53 | 21.53 | 20.54 | 36,627 |
| 2026-10-09 | 21.65 | -0.0800 | -0.37% | 21.84 | 21.84 | 21.53 | 15,602 |
| 2026-10-08 | 21.73 | -0.8600 | -3.81% | 22.49 | 22.49 | 21.52 | 37,491 |
| 2026-10-07 | 22.59 | -0.8500 | -3.63% | 22.89 | 22.90 | 22.51 | 19,201 |
| 2026-10-06 | 23.44 | +0.2500 | +1.08% | 23.49 | 23.81 | 23.38 | 15,212 |
| 2026-10-05 | 23.19 | -0.1800 | -0.77% | 23.46 | 23.48 | 22.97 | 17,432 |
| 2026-10-02 | 23.37 | -0.2000 | -0.85% | 24.12 | 24.12 | 23.37 | 13,515 |
| 2026-10-01 | 23.57 | +0.0500 | +0.21% | 23.72 | 23.80 | 23.35 | 12,297 |
| 2026-09-30 | 23.52 | +0.0500 | +0.21% | 23.74 | 24.25 | 23.50 | 12,261 |
| 2026-09-29 | 23.47 | -0.4100 | -1.72% | 23.90 | 23.90 | 23.47 | 10,381 |
| 2026-09-28 | 23.88 | -0.3800 | -1.57% | 23.97 | 24.40 | 23.87 | 10,630 |
| 2026-09-25 | 24.26 | +0.1100 | +0.46% | 24.20 | 24.54 | 24.00 | 15,596 |
| 2026-09-24 | 24.15 | +0.4100 | +1.73% | 23.38 | 24.15 | 23.30 | 18,585 |
| 2026-09-23 | 23.74 | -0.0700 | -0.29% | 24.93 | 24.93 | 23.73 | 19,481 |
| 2026-09-22 | 23.81 | -0.0600 | -0.25% | 23.73 | 23.85 | 23.54 | 22,399 |
| 2026-09-21 | 23.87 | +0.9800 | +4.28% | 23.47 | 23.90 | 23.47 | 28,744 |
| 2026-09-18 | 22.89 | -0.3800 | -1.63% | 23.39 | 23.39 | 22.45 | 13,379 |
| 2026-09-17 | 23.27 | +1.10 | +4.96% | 22.81 | 23.48 | 22.81 | 21,920 |
| 2026-09-16 | 22.17 | -0.0100 | -0.05% | 22.44 | 22.44 | 21.90 | 9,381 |