조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 173.41 | +6.02 | +3.60% | 168.29 | 173.69 | 167.22 | 588,687 |
| 2026-05-19 | 167.39 | -3.38 | -1.98% | 169.08 | 169.08 | 165.38 | 529,317 |
| 2026-05-18 | 170.77 | -1.11 | -0.65% | 172.21 | 174.02 | 170.19 | 484,909 |
| 2026-05-15 | 171.88 | -7.36 | -4.11% | 176.80 | 178.38 | 171.02 | 673,018 |
| 2026-05-14 | 179.24 | -0.3300 | -0.18% | 181.11 | 182.09 | 177.69 | 503,656 |
| 2026-05-13 | 179.57 | -1.01 | -0.56% | 180.55 | 182.09 | 176.28 | 524,634 |
| 2026-05-12 | 180.58 | -1.99 | -1.09% | 182.00 | 182.51 | 179.05 | 645,832 |
| 2026-05-11 | 182.57 | +1.25 | +0.69% | 180.34 | 183.95 | 178.38 | 574,058 |
| 2026-05-08 | 181.32 | -0.4300 | -0.24% | 182.96 | 183.87 | 178.55 | 1,013,697 |
| 2026-05-07 | 181.75 | +0.1400 | +0.08% | 183.40 | 183.40 | 177.32 | 634,378 |
| 2026-05-06 | 181.61 | +5.72 | +3.25% | 179.88 | 184.52 | 178.95 | 620,758 |
| 2026-05-05 | 175.89 | +5.06 | +2.96% | 172.92 | 177.07 | 172.12 | 359,190 |
| 2026-05-04 | 170.83 | -1.41 | -0.82% | 173.73 | 174.76 | 169.88 | 510,025 |
| 2026-05-01 | 172.24 | -5.49 | -3.09% | 179.38 | 179.38 | 171.79 | 679,825 |
| 2026-04-30 | 177.73 | +1.41 | +0.80% | 177.62 | 179.34 | 175.98 | 787,757 |
| 2026-04-29 | 176.32 | -1.61 | -0.90% | 183.79 | 183.79 | 174.40 | 632,054 |
| 2026-04-28 | 177.93 | -5.08 | -2.78% | 190.48 | 190.48 | 176.93 | 1,323,341 |
| 2026-04-27 | 183.01 | +2.93 | +1.63% | 180.31 | 184.30 | 179.64 | 874,280 |
| 2026-04-24 | 180.08 | -0.3400 | -0.19% | 179.71 | 181.87 | 178.01 | 423,051 |
| 2026-04-23 | 180.42 | +0.7900 | +0.44% | 182.32 | 184.78 | 178.79 | 500,600 |