조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 214.90 | +5.75 | +2.75% | 211.61 | 216.19 | 209.18 | 731,157 |
| 2026-06-17 | 209.15 | +2.12 | +1.02% | 206.53 | 212.42 | 206.53 | 481,373 |
| 2026-06-16 | 207.03 | +0.4600 | +0.22% | 208.59 | 210.80 | 206.49 | 476,521 |
| 2026-06-15 | 206.57 | 0.00 | 0.00% | 210.00 | 212.50 | 206.57 | 745,783 |
| 2026-06-12 | 206.57 | +2.50 | +1.23% | 206.82 | 208.30 | 203.79 | 586,691 |
| 2026-06-11 | 204.07 | +8.42 | +4.30% | 197.96 | 205.79 | 197.96 | 527,202 |
| 2026-06-10 | 195.65 | -5.27 | -2.62% | 198.30 | 202.41 | 195.62 | 729,615 |
| 2026-06-09 | 200.92 | +8.18 | +4.24% | 195.33 | 201.04 | 192.78 | 566,821 |
| 2026-06-08 | 192.74 | +3.88 | +2.05% | 190.33 | 194.80 | 188.30 | 479,871 |
| 2026-06-05 | 188.86 | +0.5000 | +0.27% | 187.38 | 190.92 | 185.50 | 435,820 |
| 2026-06-04 | 188.36 | +2.27 | +1.22% | 186.98 | 189.95 | 186.38 | 348,623 |
| 2026-06-03 | 186.09 | -0.4800 | -0.26% | 186.21 | 189.25 | 185.56 | 436,942 |
| 2026-06-02 | 186.57 | +4.52 | +2.48% | 182.63 | 186.66 | 182.63 | 712,840 |
| 2026-06-01 | 182.05 | -0.9500 | -0.52% | 179.92 | 182.91 | 178.09 | 437,425 |
| 2026-05-29 | 183.00 | +1.54 | +0.85% | 180.78 | 185.13 | 179.60 | 482,295 |
| 2026-05-28 | 181.46 | +2.53 | +1.41% | 177.55 | 182.19 | 175.57 | 491,370 |
| 2026-05-27 | 178.93 | -2.82 | -1.55% | 183.81 | 183.81 | 178.82 | 321,687 |
| 2026-05-26 | 181.75 | +2.00 | +1.11% | 177.51 | 184.21 | 177.51 | 525,817 |
| 2026-05-22 | 179.75 | +4.35 | +2.48% | 176.21 | 181.14 | 174.08 | 374,903 |
| 2026-05-21 | 175.40 | +1.99 | +1.15% | 171.11 | 176.28 | 168.50 | 444,074 |