조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 203.76 | -0.7800 | -0.38% | 204.88 | 207.47 | 201.56 | 221,517 |
| 2026-10-12 | 204.54 | -0.2100 | -0.10% | 203.91 | 207.56 | 203.42 | 164,700 |
| 2026-10-09 | 204.75 | +2.63 | +1.30% | 202.78 | 206.75 | 201.15 | 250,834 |
| 2026-10-08 | 202.12 | -1.43 | -0.70% | 201.44 | 202.87 | 199.87 | 238,783 |
| 2026-10-07 | 203.55 | -5.37 | -2.57% | 205.07 | 206.09 | 200.45 | 318,890 |
| 2026-10-06 | 208.92 | -0.6900 | -0.33% | 211.09 | 212.85 | 207.59 | 418,814 |
| 2026-10-05 | 209.61 | +1.41 | +0.68% | 209.16 | 213.36 | 205.94 | 505,492 |
| 2026-10-02 | 208.20 | +1.88 | +0.91% | 210.10 | 211.80 | 206.99 | 416,267 |
| 2026-10-01 | 206.32 | +2.30 | +1.13% | 203.51 | 207.06 | 203.05 | 240,611 |
| 2026-09-30 | 204.02 | -4.37 | -2.10% | 208.28 | 208.28 | 203.93 | 353,011 |
| 2026-09-29 | 208.39 | +1.47 | +0.71% | 208.29 | 210.08 | 205.59 | 248,732 |
| 2026-09-28 | 206.92 | +0.0900 | +0.04% | 204.87 | 208.16 | 203.48 | 393,425 |
| 2026-09-25 | 206.83 | +2.27 | +1.11% | 205.42 | 207.96 | 204.59 | 325,784 |
| 2026-09-24 | 204.56 | +0.2300 | +0.11% | 200.81 | 205.29 | 200.81 | 262,147 |
| 2026-09-23 | 204.33 | +2.06 | +1.02% | 201.55 | 205.44 | 200.30 | 296,933 |
| 2026-09-22 | 202.27 | +3.31 | +1.66% | 200.76 | 202.59 | 198.59 | 428,152 |
| 2026-09-21 | 198.96 | +1.34 | +0.68% | 199.50 | 199.50 | 196.45 | 687,702 |
| 2026-09-18 | 197.62 | -0.1500 | -0.08% | 197.79 | 198.52 | 195.78 | 896,166 |
| 2026-09-17 | 197.77 | +0.5200 | +0.26% | 201.50 | 201.50 | 196.52 | 387,234 |
| 2026-09-16 | 197.25 | +1.80 | +0.92% | 197.66 | 200.21 | 194.56 | 420,028 |