조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.20 | 18,636 |
| 2026-09-14 | 10.19 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.19 | 3,293 |
| 2026-09-11 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 99 |
| 2026-09-10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.19 | 10,882 |
| 2026-09-09 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 62 |
| 2026-09-08 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 19 |
| 2026-09-04 | 10.20 | +0.0200 | +0.20% | 10.19 | 10.20 | 10.19 | 225 |
| 2026-09-03 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 8 |
| 2026-09-02 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 159 |
| 2026-09-01 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 15 |
| 2026-08-31 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 13 |
| 2026-08-28 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 11 |
| 2026-08-27 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 13 |
| 2026-08-26 | 10.18 | -0.0300 | -0.29% | 10.18 | 10.18 | 10.18 | 1,015 |
| 2026-08-25 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 21 |
| 2026-08-24 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 32 |
| 2026-08-21 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 20,055 |
| 2026-08-20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 29,212 |
| 2026-08-19 | 10.20 | +0.0100 | +0.10% | 10.19 | 10.20 | 10.19 | 18,645 |
| 2026-08-18 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 44 |