조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 148.01 | +3.02 | +2.08% | 143.79 | 148.70 | 141.18 | 111,265 |
| 2026-05-19 | 144.99 | +0.0800 | +0.06% | 144.91 | 149.51 | 144.01 | 160,347 |
| 2026-05-18 | 144.91 | +7.16 | +5.20% | 137.75 | 145.18 | 137.75 | 149,502 |
| 2026-05-15 | 137.75 | -1.19 | -0.86% | 139.63 | 142.15 | 137.25 | 156,536 |
| 2026-05-14 | 138.94 | -0.0900 | -0.06% | 140.15 | 144.20 | 138.22 | 158,970 |
| 2026-05-13 | 139.03 | -1.62 | -1.15% | 139.74 | 142.16 | 132.17 | 166,638 |
| 2026-05-12 | 140.65 | -5.75 | -3.93% | 147.91 | 151.53 | 139.80 | 195,152 |
| 2026-05-11 | 146.40 | +6.82 | +4.89% | 140.66 | 146.82 | 135.80 | 266,422 |
| 2026-05-08 | 139.58 | +0.4600 | +0.33% | 140.99 | 141.67 | 134.47 | 122,453 |
| 2026-05-07 | 139.12 | -13.52 | -8.86% | 145.39 | 151.29 | 135.22 | 230,754 |
| 2026-05-06 | 152.64 | -9.63 | -5.93% | 163.06 | 163.15 | 149.23 | 210,406 |
| 2026-05-05 | 162.27 | -0.9500 | -0.58% | 163.22 | 165.12 | 161.01 | 174,973 |
| 2026-05-04 | 163.22 | +1.41 | +0.87% | 160.21 | 165.65 | 160.21 | 92,701 |
| 2026-05-01 | 161.81 | +4.34 | +2.76% | 157.68 | 165.00 | 157.68 | 146,805 |
| 2026-04-30 | 157.47 | +2.92 | +1.89% | 155.25 | 158.45 | 151.27 | 195,554 |
| 2026-04-29 | 154.55 | -0.2100 | -0.14% | 154.52 | 155.87 | 151.43 | 171,384 |
| 2026-04-28 | 154.76 | +3.30 | +2.18% | 153.11 | 157.48 | 153.11 | 183,908 |
| 2026-04-27 | 151.46 | +0.8400 | +0.56% | 150.07 | 157.08 | 150.07 | 151,898 |
| 2026-04-24 | 150.62 | +0.5300 | +0.35% | 149.16 | 150.88 | 142.53 | 234,736 |
| 2026-04-23 | 150.09 | -4.60 | -2.97% | 153.75 | 153.86 | 149.58 | 138,329 |