조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 138.70 | -8.61 | -5.84% | 148.03 | 149.39 | 137.75 | 237,198 |
| 2026-06-17 | 147.31 | -0.0600 | -0.04% | 146.23 | 150.39 | 144.94 | 178,677 |
| 2026-06-16 | 147.37 | -0.3800 | -0.26% | 147.63 | 150.30 | 145.80 | 107,728 |
| 2026-06-15 | 147.75 | -2.72 | -1.81% | 149.52 | 154.24 | 146.05 | 158,683 |
| 2026-06-12 | 150.47 | +2.79 | +1.89% | 147.45 | 153.00 | 145.17 | 110,007 |
| 2026-06-11 | 147.68 | -1.40 | -0.94% | 148.73 | 153.90 | 144.61 | 189,609 |
| 2026-06-10 | 149.08 | +0.6400 | +0.43% | 148.55 | 151.20 | 147.35 | 156,852 |
| 2026-06-09 | 148.44 | +3.29 | +2.27% | 149.14 | 149.14 | 145.15 | 101,588 |
| 2026-06-08 | 145.15 | -0.5600 | -0.38% | 145.71 | 148.47 | 143.92 | 126,590 |
| 2026-06-05 | 145.71 | +3.13 | +2.20% | 143.78 | 148.22 | 143.45 | 91,174 |
| 2026-06-04 | 142.58 | +1.03 | +0.73% | 144.90 | 146.75 | 142.37 | 134,456 |
| 2026-06-03 | 141.55 | -2.33 | -1.62% | 143.88 | 144.11 | 134.12 | 214,766 |
| 2026-06-02 | 143.88 | -2.86 | -1.95% | 145.37 | 147.43 | 140.62 | 255,321 |
| 2026-06-01 | 146.74 | +7.99 | +5.76% | 137.44 | 148.16 | 136.70 | 232,682 |
| 2026-05-29 | 138.75 | -9.60 | -6.47% | 148.16 | 149.24 | 138.59 | 141,616 |
| 2026-05-28 | 148.35 | +3.09 | +2.13% | 145.26 | 148.42 | 142.86 | 144,668 |
| 2026-05-27 | 145.26 | -0.2400 | -0.16% | 144.74 | 149.20 | 143.74 | 133,481 |
| 2026-05-26 | 145.50 | -2.73 | -1.84% | 147.35 | 148.70 | 145.21 | 129,965 |
| 2026-05-22 | 148.23 | +0.8400 | +0.57% | 147.08 | 149.27 | 146.58 | 107,934 |
| 2026-05-21 | 147.39 | -0.6200 | -0.42% | 146.05 | 148.54 | 143.25 | 145,934 |