조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 178.99 | +0.7000 | +0.39% | 179.93 | 181.10 | 177.89 | 74,977 |
| 2026-10-12 | 178.29 | +1.56 | +0.88% | 178.42 | 179.99 | 177.52 | 98,173 |
| 2026-10-09 | 176.73 | -0.8300 | -0.47% | 178.13 | 178.99 | 174.23 | 114,704 |
| 2026-10-08 | 177.56 | +2.62 | +1.50% | 175.48 | 179.19 | 172.08 | 134,959 |
| 2026-10-07 | 174.94 | +3.51 | +2.05% | 172.82 | 175.37 | 171.42 | 138,642 |
| 2026-10-06 | 171.43 | +0.1400 | +0.08% | 172.50 | 172.50 | 170.62 | 69,643 |
| 2026-10-05 | 171.29 | +0.9100 | +0.53% | 170.64 | 173.61 | 170.19 | 90,479 |
| 2026-10-02 | 170.38 | -5.39 | -3.07% | 175.53 | 176.88 | 169.39 | 165,243 |
| 2026-10-01 | 175.77 | +11.62 | +7.08% | 165.68 | 176.22 | 165.68 | 235,426 |
| 2026-09-30 | 164.15 | -1.79 | -1.08% | 165.43 | 166.53 | 158.66 | 193,405 |
| 2026-09-29 | 165.94 | +0.7200 | +0.44% | 164.04 | 166.31 | 163.27 | 105,483 |
| 2026-09-28 | 165.22 | +3.15 | +1.94% | 163.15 | 165.34 | 159.64 | 97,975 |
| 2026-09-25 | 162.07 | -0.5000 | -0.31% | 162.49 | 164.80 | 160.63 | 151,585 |
| 2026-09-24 | 162.57 | +0.5500 | +0.34% | 163.27 | 165.71 | 159.96 | 102,453 |
| 2026-09-23 | 162.02 | +3.28 | +2.07% | 159.26 | 165.01 | 156.97 | 164,021 |
| 2026-09-22 | 158.74 | -3.23 | -1.99% | 163.74 | 164.91 | 157.82 | 113,407 |
| 2026-09-21 | 161.97 | -3.41 | -2.06% | 165.18 | 166.20 | 161.71 | 81,387 |
| 2026-09-18 | 165.38 | -0.9900 | -0.60% | 165.87 | 166.36 | 162.70 | 169,494 |
| 2026-09-17 | 166.37 | +2.00 | +1.22% | 164.37 | 166.40 | 162.11 | 167,588 |
| 2026-09-16 | 164.37 | -0.6200 | -0.38% | 163.66 | 165.98 | 161.27 | 125,091 |