조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.43 | -0.2927 | -0.59% | 49.81 | 49.89 | 49.04 | 179,897 |
| 2026-05-19 | 49.72 | -0.1073 | -0.22% | 49.68 | 49.88 | 49.10 | 78,655 |
| 2026-05-18 | 49.83 | +0.5745 | +1.17% | 49.35 | 49.98 | 48.85 | 305,770 |
| 2026-05-15 | 49.26 | +0.2505 | +0.51% | 49.17 | 49.40 | 48.85 | 194,321 |
| 2026-05-14 | 49.01 | -0.2950 | -0.60% | 49.18 | 49.19 | 48.74 | 38,026 |
| 2026-05-13 | 49.30 | -0.4600 | -0.92% | 49.90 | 49.90 | 49.07 | 77,624 |
| 2026-05-12 | 49.76 | -0.4800 | -0.96% | 50.44 | 50.44 | 49.68 | 84,827 |
| 2026-05-11 | 50.24 | +0.6000 | +1.21% | 50.10 | 50.24 | 49.72 | 115,556 |
| 2026-05-08 | 49.64 | +0.5300 | +1.08% | 49.43 | 50.00 | 48.96 | 101,117 |
| 2026-05-07 | 49.11 | -1.00 | -2.00% | 49.23 | 49.60 | 48.71 | 68,405 |
| 2026-05-06 | 50.11 | -1.84 | -3.54% | 50.53 | 50.53 | 49.73 | 94,445 |
| 2026-05-05 | 51.95 | +1.05 | +2.06% | 51.44 | 51.99 | 51.34 | 73,438 |
| 2026-05-04 | 50.90 | +0.1995 | +0.39% | 50.85 | 51.04 | 50.61 | 46,030 |
| 2026-05-01 | 50.70 | -0.1200 | -0.24% | 50.87 | 51.15 | 50.30 | 96,092 |
| 2026-04-30 | 50.82 | +0.6700 | +1.34% | 50.31 | 50.97 | 49.85 | 60,272 |
| 2026-04-29 | 50.15 | +1.88 | +3.89% | 49.43 | 50.26 | 49.16 | 98,486 |
| 2026-04-28 | 48.27 | +0.5000 | +1.05% | 48.20 | 48.37 | 47.87 | 129,238 |
| 2026-04-27 | 47.77 | +0.1100 | +0.23% | 47.72 | 47.95 | 47.45 | 108,078 |
| 2026-04-24 | 47.66 | +0.5700 | +1.21% | 47.47 | 47.71 | 47.18 | 260,198 |
| 2026-04-23 | 47.09 | -0.0700 | -0.15% | 47.50 | 47.84 | 47.00 | 39,854 |