조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.28 | -0.9100 | -1.97% | 45.81 | 45.81 | 45.09 | 174,130 |
| 2026-06-17 | 46.19 | -0.8200 | -1.74% | 46.91 | 47.08 | 46.15 | 82,377 |
| 2026-06-16 | 47.01 | -0.0500 | -0.11% | 46.91 | 47.35 | 46.85 | 53,194 |
| 2026-06-15 | 47.06 | -1.42 | -2.93% | 47.19 | 47.78 | 46.91 | 178,549 |
| 2026-06-12 | 48.48 | +0.0050 | +0.01% | 47.64 | 48.61 | 47.57 | 53,705 |
| 2026-06-11 | 48.48 | +0.5050 | +1.05% | 48.50 | 48.97 | 48.28 | 41,408 |
| 2026-06-10 | 47.97 | +0.3912 | +0.82% | 47.81 | 48.57 | 47.69 | 68,078 |
| 2026-06-09 | 47.58 | -1.07 | -2.20% | 48.47 | 48.70 | 47.11 | 297,801 |
| 2026-06-08 | 48.65 | +0.1600 | +0.33% | 48.94 | 49.20 | 48.43 | 66,602 |
| 2026-06-05 | 48.49 | -1.35 | -2.71% | 49.49 | 49.49 | 48.49 | 91,069 |
| 2026-06-04 | 49.84 | -0.1300 | -0.26% | 49.59 | 50.01 | 49.27 | 117,229 |
| 2026-06-03 | 49.97 | +0.2800 | +0.56% | 50.03 | 50.27 | 49.46 | 61,856 |
| 2026-06-02 | 49.69 | +0.6400 | +1.30% | 49.15 | 49.80 | 49.06 | 50,131 |
| 2026-06-01 | 49.05 | +0.8700 | +1.81% | 48.34 | 49.31 | 48.28 | 158,055 |
| 2026-05-29 | 48.18 | +0.1800 | +0.37% | 47.93 | 48.42 | 47.93 | 113,314 |
| 2026-05-28 | 48.00 | +0.5000 | +1.05% | 48.00 | 48.30 | 47.81 | 102,211 |
| 2026-05-27 | 47.50 | -0.3900 | -0.81% | 47.39 | 47.75 | 47.03 | 136,692 |
| 2026-05-26 | 47.89 | -0.6100 | -1.26% | 48.45 | 48.67 | 47.89 | 41,890 |
| 2026-05-22 | 48.50 | +0.3000 | +0.62% | 48.22 | 48.75 | 47.83 | 66,174 |
| 2026-05-21 | 48.20 | -1.23 | -2.49% | 49.29 | 49.29 | 48.20 | 99,314 |