조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 67.94 | +2.13 | +3.24% | 66.25 | 68.00 | 66.17 | 1,028,921 |
| 2026-10-12 | 65.81 | -0.4800 | -0.72% | 66.17 | 66.40 | 65.51 | 376,742 |
| 2026-10-09 | 66.29 | -1.05 | -1.56% | 66.75 | 67.30 | 66.01 | 645,762 |
| 2026-10-08 | 67.34 | +1.54 | +2.34% | 66.26 | 67.42 | 66.23 | 1,558,552 |
| 2026-10-07 | 65.80 | +0.4700 | +0.72% | 65.50 | 66.00 | 65.50 | 925,543 |
| 2026-10-06 | 65.33 | +0.2800 | +0.43% | 65.11 | 65.60 | 64.78 | 392,918 |
| 2026-10-05 | 65.05 | +0.8100 | +1.26% | 64.25 | 65.38 | 64.05 | 373,948 |
| 2026-10-02 | 64.24 | +0.6300 | +0.99% | 63.90 | 64.44 | 63.30 | 302,610 |
| 2026-10-01 | 63.61 | +0.2700 | +0.43% | 62.59 | 63.61 | 62.18 | 533,015 |
| 2026-09-30 | 63.34 | +0.4700 | +0.75% | 63.51 | 63.99 | 63.13 | 557,065 |
| 2026-09-29 | 62.87 | -1.38 | -2.15% | 62.78 | 62.99 | 62.40 | 479,082 |
| 2026-09-28 | 64.25 | +0.0500 | +0.08% | 64.33 | 64.55 | 63.96 | 353,964 |
| 2026-09-25 | 64.20 | +0.0400 | +0.06% | 63.78 | 64.37 | 63.25 | 497,753 |
| 2026-09-24 | 64.16 | +0.0800 | +0.12% | 64.20 | 65.12 | 63.72 | 1,016,522 |
| 2026-09-23 | 64.08 | +0.0500 | +0.08% | 64.52 | 64.90 | 63.25 | 898,634 |
| 2026-09-22 | 64.03 | -0.8400 | -1.29% | 63.90 | 64.89 | 63.12 | 1,466,988 |
| 2026-09-21 | 64.87 | -0.5200 | -0.80% | 65.46 | 66.13 | 64.54 | 990,406 |
| 2026-09-18 | 65.39 | -1.07 | -1.61% | 65.76 | 66.01 | 65.22 | 849,073 |
| 2026-09-17 | 66.46 | +1.22 | +1.87% | 65.30 | 66.59 | 65.00 | 591,404 |
| 2026-09-16 | 65.24 | -0.3100 | -0.47% | 65.02 | 65.79 | 64.70 | 421,705 |
VanEck Oil Refiners ETF 게시판 0
글쓰기