조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 250.48 | +3.42 | +1.38% | 247.49 | 250.48 | 247.49 | 4,345 |
| 2026-05-19 | 247.06 | -1.96 | -0.79% | 247.58 | 248.26 | 246.95 | 29,880 |
| 2026-05-18 | 249.02 | +0.4858 | +0.20% | 249.22 | 249.85 | 247.66 | 5,768 |
| 2026-05-15 | 248.53 | -3.69 | -1.46% | 248.27 | 249.91 | 248.27 | 6,261 |
| 2026-05-14 | 252.22 | +0.8300 | +0.33% | 251.70 | 253.00 | 251.70 | 4,108 |
| 2026-05-13 | 251.39 | +1.69 | +0.68% | 250.08 | 251.48 | 249.49 | 3,881 |
| 2026-05-12 | 249.70 | -0.9700 | -0.39% | 249.43 | 249.70 | 247.85 | 12,454 |
| 2026-05-11 | 250.67 | -0.1500 | -0.06% | 250.99 | 251.42 | 250.67 | 4,310 |
| 2026-05-08 | 250.82 | +2.32 | +0.93% | 250.00 | 250.99 | 250.00 | 5,882 |
| 2026-05-07 | 248.50 | -2.33 | -0.93% | 250.07 | 250.86 | 248.50 | 6,324 |
| 2026-05-06 | 250.83 | +5.08 | +2.07% | 249.73 | 250.83 | 249.65 | 3,801 |
| 2026-05-05 | 245.75 | +2.01 | +0.82% | 245.59 | 246.34 | 245.59 | 5,141 |
| 2026-05-04 | 243.74 | -0.9200 | -0.38% | 244.81 | 245.55 | 242.91 | 7,162 |
| 2026-05-01 | 244.66 | -0.0141 | -0.01% | 245.60 | 246.18 | 244.66 | 9,072 |
| 2026-04-30 | 244.67 | +3.41 | +1.42% | 242.27 | 244.72 | 242.27 | 4,828 |
| 2026-04-29 | 241.26 | -0.5300 | -0.22% | 241.42 | 241.48 | 240.67 | 7,967 |
| 2026-04-28 | 241.79 | -1.66 | -0.68% | 242.49 | 242.49 | 241.54 | 7,213 |
| 2026-04-27 | 243.45 | -0.0300 | -0.01% | 243.58 | 243.63 | 242.92 | 10,041 |
| 2026-04-24 | 243.48 | +2.12 | +0.88% | 242.43 | 243.48 | 241.53 | 3,588 |
| 2026-04-23 | 241.36 | -1.14 | -0.47% | 242.04 | 242.28 | 240.36 | 7,877 |