조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 254.67 | +2.75 | +1.09% | 254.97 | 255.02 | 253.70 | 8,306 |
| 2026-06-17 | 251.92 | -1.74 | -0.69% | 254.94 | 255.03 | 251.13 | 26,575 |
| 2026-06-16 | 253.66 | -1.07 | -0.42% | 255.61 | 255.61 | 253.66 | 4,373 |
| 2026-06-15 | 254.73 | +2.39 | +0.95% | 254.92 | 255.47 | 254.56 | 9,956 |
| 2026-06-12 | 252.34 | +1.26 | +0.50% | 252.25 | 253.16 | 251.32 | 6,482 |
| 2026-06-11 | 251.08 | +5.09 | +2.07% | 248.24 | 252.08 | 247.26 | 11,837 |
| 2026-06-10 | 245.99 | -3.61 | -1.45% | 248.08 | 250.05 | 245.83 | 7,474 |
| 2026-06-09 | 249.60 | -0.2545 | -0.10% | 252.27 | 252.87 | 245.62 | 4,575 |
| 2026-06-08 | 249.85 | +1.25 | +0.50% | 250.95 | 251.60 | 249.85 | 6,455 |
| 2026-06-05 | 248.60 | -7.57 | -2.96% | 253.61 | 253.61 | 248.03 | 11,552 |
| 2026-06-04 | 256.17 | +0.4600 | +0.18% | 255.26 | 256.79 | 254.89 | 7,424 |
| 2026-06-03 | 255.71 | -2.12 | -0.82% | 255.68 | 256.33 | 255.18 | 4,484 |
| 2026-06-02 | 257.83 | +1.39 | +0.54% | 256.36 | 257.83 | 256.36 | 83,400 |
| 2026-06-01 | 256.44 | +0.6588 | +0.26% | 254.74 | 256.93 | 254.74 | 9,429 |
| 2026-05-29 | 255.78 | +0.8212 | +0.32% | 255.98 | 256.28 | 255.62 | 6,628 |
| 2026-05-28 | 254.96 | +0.6100 | +0.24% | 252.95 | 255.48 | 252.92 | 5,489 |
| 2026-05-27 | 254.35 | 0.00 | 0.00% | 254.80 | 254.80 | 254.26 | 2,976 |
| 2026-05-26 | 254.35 | +2.33 | +0.92% | 253.96 | 254.92 | 253.68 | 6,815 |
| 2026-05-22 | 252.02 | +0.7017 | +0.28% | 252.49 | 252.63 | 251.66 | 4,344 |
| 2026-05-21 | 251.32 | +0.8384 | +0.33% | 249.12 | 251.53 | 249.12 | 7,543 |