조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 258.53 | +0.1646 | +0.06% | 257.90 | 258.53 | 257.63 | 4,278 |
| 2026-10-12 | 258.37 | -0.3246 | -0.13% | 258.90 | 259.02 | 258.11 | 3,230 |
| 2026-10-09 | 258.69 | +1.80 | +0.70% | 258.02 | 259.07 | 258.02 | 3,766 |
| 2026-10-08 | 256.89 | -2.26 | -0.87% | 257.76 | 257.76 | 256.65 | 4,218 |
| 2026-10-07 | 259.15 | -1.28 | -0.49% | 258.33 | 259.23 | 257.94 | 15,932 |
| 2026-10-06 | 260.43 | +0.5000 | +0.19% | 260.44 | 261.14 | 260.19 | 117,008 |
| 2026-10-05 | 259.93 | +2.14 | +0.83% | 257.63 | 259.97 | 257.63 | 13,196 |
| 2026-10-02 | 257.79 | +2.15 | +0.84% | 257.50 | 258.37 | 257.15 | 5,859 |
| 2026-10-01 | 255.64 | -0.5037 | -0.20% | 255.35 | 255.64 | 253.74 | 5,143 |
| 2026-09-30 | 256.14 | -0.7825 | -0.30% | 257.88 | 257.88 | 256.14 | 2,251 |
| 2026-09-29 | 256.93 | -0.8338 | -0.32% | 257.45 | 257.45 | 256.22 | 21,100 |
| 2026-09-28 | 257.76 | -1.56 | -0.60% | 258.25 | 258.36 | 256.64 | 4,967 |
| 2026-09-25 | 259.32 | +1.30 | +0.50% | 258.75 | 259.32 | 258.02 | 5,028 |
| 2026-09-24 | 258.02 | +0.4200 | +0.16% | 256.80 | 258.02 | 256.32 | 13,717 |
| 2026-09-23 | 257.60 | -3.47 | -1.33% | 258.80 | 258.94 | 257.60 | 6,196 |
| 2026-09-22 | 261.07 | +0.6900 | +0.26% | 261.30 | 261.30 | 259.86 | 5,475 |
| 2026-09-21 | 260.38 | +4.21 | +1.64% | 258.30 | 261.28 | 258.30 | 21,664 |
| 2026-09-18 | 256.17 | -0.6068 | -0.24% | 255.34 | 256.41 | 255.29 | 4,301 |
| 2026-09-17 | 256.78 | +3.09 | +1.22% | 256.32 | 256.88 | 256.09 | 5,019 |
| 2026-09-16 | 253.69 | -0.4036 | -0.16% | 255.09 | 255.69 | 253.69 | 3,086 |