조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.73 | +0.5800 | +6.34% | 9.22 | 9.87 | 9.22 | 289,193 |
| 2026-05-19 | 9.15 | -0.8000 | -8.04% | 9.79 | 10.04 | 9.09 | 324,663 |
| 2026-05-18 | 9.95 | -1.08 | -9.79% | 11.06 | 11.09 | 9.90 | 233,965 |
| 2026-05-15 | 11.03 | -0.9500 | -7.93% | 11.93 | 11.93 | 11.00 | 167,946 |
| 2026-05-14 | 11.98 | -0.1700 | -1.40% | 12.22 | 12.40 | 11.65 | 218,067 |
| 2026-05-13 | 12.15 | +0.7200 | +6.30% | 11.45 | 12.24 | 11.11 | 316,096 |
| 2026-05-12 | 11.43 | +0.3900 | +3.53% | 11.25 | 11.64 | 10.97 | 262,907 |
| 2026-05-11 | 11.04 | +0.0800 | +0.73% | 10.99 | 11.57 | 10.87 | 261,988 |
| 2026-05-08 | 10.96 | +0.0900 | +0.83% | 10.88 | 11.28 | 10.79 | 240,982 |
| 2026-05-07 | 10.87 | -0.0500 | -0.46% | 10.87 | 11.25 | 10.28 | 274,788 |
| 2026-05-06 | 10.92 | +0.2500 | +2.34% | 10.67 | 11.36 | 10.51 | 630,446 |
| 2026-05-05 | 10.67 | +0.1500 | +1.43% | 10.63 | 10.74 | 10.27 | 234,976 |
| 2026-05-04 | 10.52 | +0.2200 | +2.14% | 10.29 | 10.70 | 10.03 | 282,208 |
| 2026-05-01 | 10.30 | +0.4200 | +4.25% | 9.94 | 10.39 | 9.50 | 536,841 |
| 2026-04-30 | 9.88 | +0.0600 | +0.61% | 9.85 | 10.17 | 9.58 | 332,110 |
| 2026-04-29 | 9.82 | 0.00 | 0.00% | 10.29 | 10.50 | 9.61 | 364,526 |
| 2026-04-28 | 9.82 | -0.2600 | -2.58% | 10.04 | 10.29 | 9.70 | 209,153 |
| 2026-04-27 | 10.08 | +0.0200 | +0.20% | 10.06 | 10.79 | 9.92 | 458,098 |
| 2026-04-24 | 10.06 | -0.1600 | -1.57% | 10.17 | 10.26 | 9.78 | 242,954 |
| 2026-04-23 | 10.22 | -0.2600 | -2.48% | 10.48 | 10.62 | 9.95 | 260,331 |